Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2023 | $0.0055 | +7.86% | ||
| Jul 2, 2023 | $0.0052 | -25.69% | ||
| Jul 1, 2023 | $0.00699 | -5.45% | ||
| Jun 30, 2023 | $0.0074 | -0.01% | ||
| Jun 29, 2023 | $0.0074 | -0.08% | ||
| Jun 28, 2023 | $0.00741 | +0.04% | ||
| Jun 27, 2023 | $0.0074 | -0.05% | ||
| Jun 26, 2023 | $0.0068 | +0.15% | ||
| Jun 24, 2023 | $0.0068 | +0.04% | ||
| Jun 23, 2023 | $0.0068 | +0.08% | ||
| Jun 22, 2023 | $0.0068 | +2.92% | ||
| Jun 21, 2023 | $0.0067 | +55.88% | ||
| Jun 20, 2023 | $0.0044 | +2.51% | ||
| Jun 19, 2023 | $0.00419 | +2.20% | ||
| Jun 18, 2023 | $0.0041 | +0.03% | ||
| Jun 17, 2023 | $0.0041 | +0.06% | ||
| Jun 16, 2023 | $0.0041 | +51.91% | ||
| Jun 15, 2023 | $0.0032 | +59.98% | ||
| Jun 14, 2023 | $0.0021 | +5.11% | ||
| Jun 13, 2023 | $0.0021 | -0.08% | ||
| Jun 12, 2023 | $0.002 | -0.14% | ||
| Jun 11, 2023 | $0.002 | +5.17% | ||
| Jun 10, 2023 | $0.0019 | -0.38% | ||
| Jun 9, 2023 | $0.0028 | +11.87% | ||
| Jun 8, 2023 | $0.0023 | -17.75% | ||
| Jun 7, 2023 | $0.001 | -47.30% | ||
| Jun 6, 2023 | $0.0019 | -0.12% | ||
| Jun 5, 2023 | $0.0019 | -0.18% | ||
| Jun 4, 2023 | $0.0019 | -44.16% | ||
| Jun 3, 2023 | $0.00341 | +6.45% | ||
| Jun 2, 2023 | $0.0033 | +9.98% | ||
| Jun 1, 2023 | $0.0029 | -9.29% | ||
| May 31, 2023 | $0.0032 | -3.14% | ||
| May 30, 2023 | $0.0032 | +14.43% | ||
| May 29, 2023 | $0.0027 | -18.79% | ||
| May 28, 2023 | $0.00322 | +65.82% | ||
| May 27, 2023 | $0.00194 | +1.54% | ||
| May 26, 2023 | $0.00191 | +0.37% | ||
| May 25, 2023 | $0.00191 | -24.29% | ||
| May 24, 2023 | $0.00222 | -18.49% | ||
| May 18, 2023 | $0.0037 | +0.03% | ||
| May 17, 2023 | $0.0037 | +2.76% | ||
| May 16, 2023 | $0.0013 | +0.00% | ||
| May 9, 2023 | $0.00442 | +0.26% | ||
| May 8, 2023 | $0.0044 | -5.31% | ||
| May 7, 2023 | $0.00465 | +65.35% | ||
| May 6, 2023 | $0.00291 | -3.53% | ||
| May 3, 2023 | $0.00341 | -0.15% | ||
| May 2, 2023 | $0.00342 | -2.57% | ||
| May 1, 2023 | $0.00331 | -0.62% | ||