Aave Historical Data

AAVE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 170.79
+1.36%
$ 2.62 billion $ 453.36 million
Dec 2, 9 AM $ 168.51
-0.04%
$ 2.59 billion $ 451.6 million
Dec 2, 8 AM $ 168.58
-0.31%
$ 2.59 billion $ 455.99 million
Dec 2, 7 AM $ 169.11
-0.39%
$ 2.6 billion $ 451.46 million
Dec 2, 6 AM $ 169.79
+0.15%
$ 2.61 billion $ 456.85 million
Dec 2, 5 AM $ 169.53
-0.29%
$ 2.6 billion $ 458.62 million
Dec 2, 4 AM $ 170.03
+0.25%
$ 2.61 billion $ 461.5 million
Dec 2, 3 AM $ 169.61
-0.05%
$ 2.61 billion $ 463.3 million
Dec 2, 2 AM $ 169.7
-0.76%
$ 2.61 billion $ 476.2 million
Dec 2, 1 AM $ 171
-0.16%
$ 2.63 billion $ 473.2 million
Dec 2, 12 AM $ 171.26
-0.29%
$ 2.63 billion $ 476.79 million
Dec 1, 11 PM $ 171.76
+0.04%
$ 2.64 billion $ 496.97 million
Dec 1, 10 PM $ 171.7
+1.90%
$ 2.64 billion $ 496.13 million
Dec 1, 9 PM $ 168.49
+1.18%
$ 2.59 billion $ 487.1 million
Dec 1, 8 PM $ 166.52
+1.51%
$ 2.56 billion $ 479.42 million
Dec 1, 7 PM $ 164.05
+0.09%
$ 2.52 billion $ 469.69 million
Dec 1, 6 PM $ 163.9
-0.48%
$ 2.52 billion $ 468.38 million
Dec 1, 5 PM $ 164.68
+0.49%
$ 2.53 billion $ 466.57 million
Dec 1, 4 PM $ 163.88
-0.39%
$ 2.52 billion $ 458.21 million
Dec 1, 3 PM $ 164.52
-1.47%
$ 2.53 billion $ 451.49 million
Dec 1, 2 PM $ 166.97
+0.10%
$ 2.56 billion $ 444.62 million
Dec 1, 1 PM $ 166.8
-0.83%
$ 2.56 billion $ 442.08 million
Dec 1, 12 PM $ 168.19
+0.19%
$ 2.58 billion $ 442.99 million
Dec 1, 11 AM $ 167.87
+0.11%
$ 2.58 billion $ 446.43 million
Dec 1, 10 AM $ 167.69
+1.31%
$ 2.57 billion $ 458.85 million
Dec 1, 9 AM $ 165.51
-0.50%
$ 2.54 billion $ 457.27 million
Dec 1, 8 AM $ 166.34
-0.16%
$ 2.55 billion $ 453.11 million
Dec 1, 7 AM $ 166.6
+0.27%
$ 2.56 billion $ 455.59 million
Dec 1, 6 AM $ 166.16
-0.43%
$ 2.55 billion $ 451.7 million
Dec 1, 5 AM $ 166.88
+0.06%
$ 2.56 billion $ 449.07 million
Dec 1, 4 AM $ 166.78
-0.30%
$ 2.56 billion $ 445.59 million
Dec 1, 3 AM $ 167.27
-1.88%
$ 2.57 billion $ 460.51 million
Dec 1, 2 AM $ 170.48
-0.62%
$ 2.62 billion $ 456.54 million
Dec 1, 1 AM $ 171.54
-1.05%
$ 2.63 billion $ 452.82 million
Dec 1, 12 AM $ 173.35
-2.85%
$ 2.66 billion $ 449.53 million
Download