Aave Historical Data

AAVE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 193.91
+0.22%
$ 2.98 billion $ 535.13 million
Dec 4, 10 AM $ 193.48
-0.39%
$ 2.97 billion $ 538.01 million
Dec 4, 9 AM $ 194.23
+0.51%
$ 2.98 billion $ 542.18 million
Dec 4, 8 AM $ 193.25
-0.20%
$ 2.97 billion $ 542.84 million
Dec 4, 7 AM $ 193.64
-0.74%
$ 2.97 billion $ 546.46 million
Dec 4, 6 AM $ 195.08
+0.54%
$ 3 billion $ 557.62 million
Dec 4, 5 AM $ 194.04
-0.61%
$ 2.98 billion $ 556.62 million
Dec 4, 4 AM $ 195.23
-0.98%
$ 3 billion $ 558.51 million
Dec 4, 3 AM $ 197.17
-0.34%
$ 3.03 billion $ 560.08 million
Dec 4, 2 AM $ 197.83
+0.41%
$ 3.04 billion $ 562.03 million
Dec 4, 1 AM $ 197.04
-0.23%
$ 3.03 billion $ 560.79 million
Dec 4, 12 AM $ 197.5
-0.42%
$ 3.03 billion $ 560.67 million
Dec 3, 11 PM $ 198.34
-0.67%
$ 3.05 billion $ 562.16 million
Dec 3, 10 PM $ 199.68
+0.92%
$ 3.07 billion $ 563.43 million
Dec 3, 9 PM $ 197.85
+0.36%
$ 3.04 billion $ 554.76 million
Dec 3, 8 PM $ 197.13
+0.97%
$ 3.03 billion $ 551.84 million
Dec 3, 7 PM $ 195.23
+0.41%
$ 3 billion $ 546.54 million
Dec 3, 6 PM $ 194.44
-0.09%
$ 2.99 billion $ 551.21 million
Dec 3, 5 PM $ 194.61
+0.91%
$ 2.99 billion $ 555.9 million
Dec 3, 4 PM $ 192.86
-0.07%
$ 2.96 billion $ 558.74 million
Dec 3, 3 PM $ 193
+0.09%
$ 2.96 billion $ 564.22 million
Dec 3, 2 PM $ 192.82
-0.64%
$ 2.96 billion $ 582.44 million
Dec 3, 1 PM $ 194.06
+0.51%
$ 2.98 billion $ 584.15 million
Dec 3, 12 PM $ 193.08
+0.37%
$ 2.97 billion $ 582.65 million
Dec 3, 11 AM $ 192.37
+0.06%
$ 2.95 billion $ 578.68 million
Dec 3, 10 AM $ 192.27
-0.18%
$ 2.95 billion $ 543.26 million
Dec 3, 9 AM $ 192.61
-0.73%
$ 2.96 billion $ 541.92 million
Dec 3, 8 AM $ 194.02
+0.40%
$ 2.98 billion $ 539.03 million
Dec 3, 7 AM $ 193.24
-0.08%
$ 2.97 billion $ 542.46 million
Dec 3, 6 AM $ 193.4
+0.38%
$ 2.97 billion $ 532.88 million
Dec 3, 5 AM $ 192.66
+0.28%
$ 2.96 billion $ 524.96 million
Dec 3, 4 AM $ 192.12
+0.72%
$ 2.95 billion $ 521.41 million
Dec 3, 3 AM $ 190.75
-0.25%
$ 2.93 billion $ 515.44 million
Dec 3, 2 AM $ 191.24
+0.17%
$ 2.94 billion $ 514.46 million
Dec 3, 1 AM $ 190.9
-0.11%
$ 2.93 billion $ 513.34 million
Dec 3, 12 AM $ 191.12
+0.73%
$ 2.94 billion $ 511.23 million
Dec 2, 11 PM $ 189.74
+0.11%
$ 2.91 billion $ 505.94 million
Dec 2, 10 PM $ 189.52
+1.09%
$ 2.91 billion $ 505.87 million
Dec 2, 9 PM $ 187.48
+0.89%
$ 2.88 billion $ 504.09 million
Dec 2, 8 PM $ 185.82
-0.99%
$ 2.85 billion $ 503.4 million
Dec 2, 7 PM $ 187.68
+0.27%
$ 2.88 billion $ 508.4 million
Dec 2, 6 PM $ 187.18
+0.52%
$ 2.88 billion $ 501.83 million
Dec 2, 5 PM $ 186.22
+1.36%
$ 2.86 billion $ 496.51 million
Dec 2, 4 PM $ 183.73
+1.83%
$ 2.82 billion $ 492.42 million
Dec 2, 3 PM $ 180.41
+2.98%
$ 2.77 billion $ 486.93 million
Dec 2, 2 PM $ 175.19
+2.46%
$ 2.69 billion $ 467.33 million
Dec 2, 1 PM $ 170.99
+0.36%
$ 2.63 billion $ 443.03 million
Dec 2, 12 PM $ 170.38
-0.05%
$ 2.62 billion $ 444.1 million
Dec 2, 11 AM $ 170.46
-0.20%
$ 2.62 billion $ 450.81 million
Dec 2, 10 AM $ 170.79
+1.36%
$ 2.62 billion $ 453.36 million