Aave Historical Data

AAVE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 184.18
-0.19%
$ 2.83 billion $ 104.49 million
Dec 6, 11 AM $ 184.54
+0.90%
$ 2.83 billion $ 107.13 million
Dec 6, 10 AM $ 182.88
-0.68%
$ 2.81 billion $ 108.36 million
Dec 6, 9 AM $ 184.13
+0.98%
$ 2.83 billion $ 109.14 million
Dec 6, 8 AM $ 182.35
-0.55%
$ 2.8 billion $ 112.39 million
Dec 6, 7 AM $ 183.36
-0.48%
$ 2.82 billion $ 112.99 million
Dec 6, 6 AM $ 184.24
+0.11%
$ 2.83 billion $ 113.75 million
Dec 6, 5 AM $ 184.04
-0.14%
$ 2.83 billion $ 113.82 million
Dec 6, 4 AM $ 184.3
+0.30%
$ 2.83 billion $ 114.4 million
Dec 6, 3 AM $ 183.76
-0.06%
$ 2.82 billion $ 115.91 million
Dec 6, 2 AM $ 183.87
+0.30%
$ 2.82 billion $ 115.98 million
Dec 6, 1 AM $ 183.32
-0.01%
$ 2.82 billion $ 118.04 million
Dec 6, 12 AM $ 183.34
-0.12%
$ 2.82 billion $ 118.78 million
Dec 5, 11 PM $ 183.56
-0.45%
$ 2.82 billion $ 119.7 million
Dec 5, 10 PM $ 184.4
+0.37%
$ 2.83 billion $ 118.71 million
Dec 5, 9 PM $ 183.72
+0.16%
$ 2.82 billion $ 119.37 million
Dec 5, 8 PM $ 183.4
-0.66%
$ 2.82 billion $ 118.69 million
Dec 5, 7 PM $ 184.64
+1.13%
$ 2.84 billion $ 119.02 million
Dec 5, 6 PM $ 182.58
-1.09%
$ 2.8 billion $ 124.72 million
Dec 5, 5 PM $ 184.59
+0.23%
$ 2.84 billion $ 121.33 million
Dec 5, 4 PM $ 184.17
-2.26%
$ 2.83 billion $ 116.83 million
Dec 5, 3 PM $ 188.42
+0.00%
$ 2.89 billion $ 104.87 million
Dec 5, 2 PM $ 188.42
+0.07%
$ 2.89 billion $ 98.78 million
Dec 5, 1 PM $ 188.29
-0.16%
$ 2.89 billion $ 98.44 million
Dec 5, 12 PM $ 188.58
-0.32%
$ 2.9 billion $ 93.48 million
Dec 5, 11 AM $ 189.18
-0.57%
$ 2.91 billion $ 93.18 million
Dec 5, 10 AM $ 190.26
+1.01%
$ 2.92 billion $ 92.36 million
Dec 5, 9 AM $ 188.36
-1.16%
$ 2.89 billion $ 437.46 million
Dec 5, 8 AM $ 190.58
-0.86%
$ 2.93 billion $ 439.74 million
Dec 5, 7 AM $ 192.22
+0.53%
$ 2.95 billion $ 443.78 million
Dec 5, 6 AM $ 191.22
+0.03%
$ 2.94 billion $ 445.39 million
Dec 5, 5 AM $ 191.16
-0.07%
$ 2.94 billion $ 448.67 million
Dec 5, 4 AM $ 191.29
-0.36%
$ 2.94 billion $ 452.34 million
Dec 5, 3 AM $ 191.99
-0.43%
$ 2.95 billion $ 457.13 million
Dec 5, 2 AM $ 192.81
+0.60%
$ 2.96 billion $ 460.67 million
Dec 5, 1 AM $ 191.66
+0.28%
$ 2.94 billion $ 460.87 million
Dec 5, 12 AM $ 191.13
+0.18%
$ 2.94 billion $ 463.14 million
Dec 4, 11 PM $ 190.79
-0.39%
$ 2.93 billion $ 465.29 million
Dec 4, 10 PM $ 191.53
+0.39%
$ 2.94 billion $ 473.41 million
Dec 4, 9 PM $ 190.79
-0.43%
$ 2.93 billion $ 480.73 million
Dec 4, 8 PM $ 191.61
+0.66%
$ 2.94 billion $ 486.21 million
Dec 4, 7 PM $ 190.35
-1.08%
$ 2.92 billion $ 491.08 million
Dec 4, 6 PM $ 192.44
-0.22%
$ 2.96 billion $ 487.27 million
Dec 4, 5 PM $ 192.86
-0.32%
$ 2.96 billion $ 490.52 million
Dec 4, 4 PM $ 193.48
-1.19%
$ 2.97 billion $ 493.07 million
Dec 4, 3 PM $ 195.83
+1.64%
$ 3.01 billion $ 507.51 million
Dec 4, 2 PM $ 192.67
-0.06%
$ 2.96 billion $ 514.23 million
Dec 4, 1 PM $ 192.79
-0.40%
$ 2.96 billion $ 530.65 million
Dec 4, 12 PM $ 193.55
-0.19%
$ 2.97 billion $ 533.6 million
Dec 4, 11 AM $ 193.91
+0.22%
$ 2.98 billion $ 535.13 million