Aave Historical Data

AAVE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 196.11
+0.41%
$ 3.01 billion $ 327.72 million
Dec 8, 12 PM $ 195.3
-0.92%
$ 3 billion $ 321.45 million
Dec 8, 11 AM $ 197.08
+0.81%
$ 3.03 billion $ 317.13 million
Dec 8, 10 AM $ 195.49
+0.25%
$ 3 billion $ 310.97 million
Dec 8, 9 AM $ 194.99
+0.77%
$ 2.99 billion $ 311.12 million
Dec 8, 8 AM $ 193.5
+0.21%
$ 2.97 billion $ 304.07 million
Dec 8, 7 AM $ 193.1
+0.30%
$ 2.97 billion $ 300.88 million
Dec 8, 6 AM $ 192.51
+0.38%
$ 2.96 billion $ 294.15 million
Dec 8, 5 AM $ 191.78
-0.13%
$ 2.95 billion $ 290.26 million
Dec 8, 4 AM $ 192.03
+0.99%
$ 2.95 billion $ 286.42 million
Dec 8, 3 AM $ 190.15
-0.22%
$ 2.92 billion $ 284.31 million
Dec 8, 2 AM $ 190.56
+0.16%
$ 2.93 billion $ 279.7 million
Dec 8, 1 AM $ 190.25
+0.92%
$ 2.92 billion $ 272.72 million
Dec 8, 12 AM $ 188.52
+0.50%
$ 2.9 billion $ 264.83 million
Dec 7, 11 PM $ 187.58
+0.76%
$ 2.88 billion $ 255.57 million
Dec 7, 10 PM $ 186.16
-1.65%
$ 2.86 billion $ 242.07 million
Dec 7, 9 PM $ 189.26
-2.45%
$ 2.9 billion $ 224.76 million
Dec 7, 8 PM $ 194
+0.15%
$ 2.98 billion $ 213.2 million
Dec 7, 7 PM $ 193.72
+0.29%
$ 2.97 billion $ 206.53 million
Dec 7, 6 PM $ 193.17
+1.01%
$ 2.97 billion $ 198.02 million
Dec 7, 5 PM $ 191.23
+2.55%
$ 2.94 billion $ 183.05 million
Dec 7, 4 PM $ 186.48
-0.51%
$ 2.86 billion $ 163.18 million
Dec 7, 3 PM $ 187.37
+2.70%
$ 2.88 billion $ 156.39 million
Dec 7, 2 PM $ 182.43
-3.16%
$ 2.8 billion $ 139.65 million
Dec 7, 1 PM $ 188.38
-0.37%
$ 2.89 billion $ 121.86 million
Dec 7, 12 PM $ 189.08
+0.20%
$ 2.9 billion $ 111.25 million
Dec 7, 11 AM $ 188.71
+0.05%
$ 2.9 billion $ 101.61 million
Dec 7, 10 AM $ 188.68
+0.17%
$ 2.9 billion $ 99.51 million
Dec 7, 9 AM $ 188.35
-0.55%
$ 2.89 billion $ 96.87 million
Dec 7, 8 AM $ 189.38
+0.07%
$ 2.91 billion $ 95.51 million
Dec 7, 7 AM $ 189.26
+0.08%
$ 2.91 billion $ 95.17 million
Dec 7, 6 AM $ 189.1
+0.19%
$ 2.9 billion $ 94.4 million
Dec 7, 5 AM $ 188.75
+0.53%
$ 2.9 billion $ 95.12 million
Dec 7, 4 AM $ 187.76
-1.10%
$ 2.88 billion $ 92.13 million
Dec 7, 3 AM $ 189.85
-0.18%
$ 2.92 billion $ 85.41 million
Dec 7, 2 AM $ 190.2
+0.20%
$ 2.92 billion $ 84.9 million
Dec 7, 1 AM $ 189.83
+0.79%
$ 2.92 billion $ 83.82 million
Dec 7, 12 AM $ 188.34
+0.54%
$ 2.89 billion $ 76.59 million
Dec 6, 11 PM $ 187.33
+0.21%
$ 2.88 billion $ 75.87 million
Dec 6, 10 PM $ 186.94
-0.60%
$ 2.87 billion $ 76.36 million
Dec 6, 9 PM $ 188.08
-0.06%
$ 2.89 billion $ 74.73 million
Dec 6, 8 PM $ 188.2
+0.64%
$ 2.89 billion $ 75.11 million
Dec 6, 7 PM $ 187
-0.40%
$ 2.87 billion $ 76.69 million
Dec 6, 6 PM $ 187.75
-0.44%
$ 2.88 billion $ 77.75 million
Dec 6, 5 PM $ 188.57
-0.59%
$ 2.9 billion $ 81.59 million
Dec 6, 4 PM $ 189.7
+1.25%
$ 2.91 billion $ 85.47 million
Dec 6, 3 PM $ 187.38
+0.05%
$ 2.88 billion $ 93.44 million
Dec 6, 2 PM $ 187.28
+1.05%
$ 2.88 billion $ 99.38 million
Dec 6, 1 PM $ 185.34
+0.63%
$ 2.85 billion $ 98.64 million
Dec 6, 12 PM $ 184.18
-0.19%
$ 2.83 billion $ 104.49 million