Aave Historical Data

AAVE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 198.45
-0.45%
$ 3.05 billion $ 480 million
Dec 10, 12 PM $ 199.36
+0.93%
$ 3.06 billion $ 483.49 million
Dec 10, 11 AM $ 197.52
-0.06%
$ 3.03 billion $ 489.75 million
Dec 10, 10 AM $ 197.63
-1.17%
$ 3.04 billion $ 477.49 million
Dec 10, 9 AM $ 199.98
+0.32%
$ 3.07 billion $ 469 million
Dec 10, 8 AM $ 199.34
-0.37%
$ 3.06 billion $ 459.41 million
Dec 10, 7 AM $ 200.07
+0.23%
$ 3.07 billion $ 446.39 million
Dec 10, 6 AM $ 199.61
-0.07%
$ 3.07 billion $ 440.57 million
Dec 10, 5 AM $ 199.76
-0.23%
$ 3.07 billion $ 438.16 million
Dec 10, 4 AM $ 200.21
-0.14%
$ 3.07 billion $ 435.59 million
Dec 10, 3 AM $ 200.5
+0.21%
$ 3.08 billion $ 437.42 million
Dec 10, 2 AM $ 200.07
+0.27%
$ 3.07 billion $ 436.81 million
Dec 10, 1 AM $ 199.53
-0.45%
$ 3.06 billion $ 442.16 million
Dec 10, 12 AM $ 200.45
-1.06%
$ 3.08 billion $ 441.6 million
Dec 9, 11 PM $ 202.61
-1.34%
$ 3.11 billion $ 436.88 million
Dec 9, 10 PM $ 205.36
+1.68%
$ 3.15 billion $ 432.85 million
Dec 9, 9 PM $ 201.98
-0.64%
$ 3.1 billion $ 413.78 million
Dec 9, 8 PM $ 203.28
-0.88%
$ 3.12 billion $ 404.26 million
Dec 9, 7 PM $ 205.09
+0.36%
$ 3.15 billion $ 403.58 million
Dec 9, 6 PM $ 204.35
-0.26%
$ 3.14 billion $ 404.56 million
Dec 9, 5 PM $ 204.89
+0.30%
$ 3.15 billion $ 388.85 million
Dec 9, 4 PM $ 204.31
+4.24%
$ 3.14 billion $ 362.38 million
Dec 9, 3 PM $ 196.03
+3.91%
$ 3.01 billion $ 325.48 million
Dec 9, 2 PM $ 188.67
+0.44%
$ 2.9 billion $ 323.52 million
Dec 9, 1 PM $ 187.89
-1.05%
$ 2.89 billion $ 332.86 million
Dec 9, 12 PM $ 189.89
+0.55%
$ 2.92 billion $ 333 million
Dec 9, 11 AM $ 188.85
+0.43%
$ 2.9 billion $ 331.74 million
Dec 9, 10 AM $ 188.03
-0.13%
$ 2.89 billion $ 333.23 million
Dec 9, 9 AM $ 188.27
-0.71%
$ 2.89 billion $ 328.08 million
Dec 9, 8 AM $ 189.62
-0.29%
$ 2.91 billion $ 333.03 million
Dec 9, 7 AM $ 190.17
+0.91%
$ 2.92 billion $ 333.93 million
Dec 9, 6 AM $ 188.45
+0.02%
$ 2.89 billion $ 337.12 million
Dec 9, 5 AM $ 188.41
-0.13%
$ 2.89 billion $ 339.42 million
Dec 9, 4 AM $ 188.67
-0.98%
$ 2.9 billion $ 338.33 million
Dec 9, 3 AM $ 190.54
+0.29%
$ 2.93 billion $ 337.44 million
Dec 9, 2 AM $ 189.98
-0.62%
$ 2.92 billion $ 335.44 million
Dec 9, 1 AM $ 191.16
+0.14%
$ 2.94 billion $ 327.47 million
Dec 9, 12 AM $ 190.91
-0.33%
$ 2.93 billion $ 331.84 million
Dec 8, 11 PM $ 191.54
-0.29%
$ 2.94 billion $ 333.19 million
Dec 8, 10 PM $ 192.08
-0.85%
$ 2.95 billion $ 338.56 million
Dec 8, 9 PM $ 193.73
+0.78%
$ 2.98 billion $ 348.53 million
Dec 8, 8 PM $ 192.23
+0.39%
$ 2.95 billion $ 348.02 million
Dec 8, 7 PM $ 191.49
+0.59%
$ 2.94 billion $ 340.04 million
Dec 8, 6 PM $ 190.33
-0.60%
$ 2.92 billion $ 336.46 million
Dec 8, 5 PM $ 191.49
+0.56%
$ 2.94 billion $ 338.88 million
Dec 8, 4 PM $ 190.44
-1.27%
$ 2.93 billion $ 344.64 million
Dec 8, 3 PM $ 192.88
-2.64%
$ 2.96 billion $ 339.4 million
Dec 8, 2 PM $ 198.11
+1.03%
$ 3.04 billion $ 323.55 million
Dec 8, 1 PM $ 196.11
+0.41%
$ 3.01 billion $ 327.72 million
Dec 8, 12 PM $ 195.3
-0.92%
$ 3 billion $ 321.45 million