Aave Historical Data

AAVE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 203.5
-0.53%
$ 3.12 billion $ 354.53 million
Dec 12, 1 PM $ 204.6
+0.18%
$ 3.14 billion $ 349.83 million
Dec 12, 12 PM $ 204.23
-0.69%
$ 3.14 billion $ 351.74 million
Dec 12, 11 AM $ 205.64
-0.20%
$ 3.16 billion $ 354.46 million
Dec 12, 10 AM $ 206.05
+0.25%
$ 3.16 billion $ 359.37 million
Dec 12, 9 AM $ 205.53
+0.51%
$ 3.16 billion $ 364.58 million
Dec 12, 8 AM $ 204.48
+0.01%
$ 3.14 billion $ 366.66 million
Dec 12, 7 AM $ 204.46
-0.38%
$ 3.14 billion $ 368.51 million
Dec 12, 6 AM $ 205.24
+0.58%
$ 3.15 billion $ 363.29 million
Dec 12, 5 AM $ 204.06
+0.40%
$ 3.13 billion $ 353.12 million
Dec 12, 4 AM $ 203.25
-0.62%
$ 3.12 billion $ 350.8 million
Dec 12, 3 AM $ 204.52
-0.46%
$ 3.14 billion $ 357.8 million
Dec 12, 2 AM $ 205.47
+0.86%
$ 3.16 billion $ 359.4 million
Dec 12, 1 AM $ 203.72
+0.82%
$ 3.13 billion $ 360.76 million
Dec 12, 12 AM $ 202
-0.13%
$ 3.1 billion $ 364.72 million
Dec 11, 11 PM $ 202.27
+0.43%
$ 3.11 billion $ 359.37 million
Dec 11, 10 PM $ 201.39
+0.22%
$ 3.09 billion $ 357.46 million
Dec 11, 9 PM $ 200.94
+2.45%
$ 3.09 billion $ 356.83 million
Dec 11, 8 PM $ 196.13
+1.10%
$ 3.01 billion $ 350.71 million
Dec 11, 7 PM $ 194.01
+0.38%
$ 2.98 billion $ 366.65 million
Dec 11, 6 PM $ 193.28
+0.93%
$ 2.96 billion $ 388.07 million
Dec 11, 5 PM $ 191.5
+0.11%
$ 2.94 billion $ 387.17 million
Dec 11, 4 PM $ 191.29
+0.21%
$ 2.94 billion $ 391.2 million
Dec 11, 3 PM $ 190.88
+0.88%
$ 2.93 billion $ 390.79 million
Dec 11, 2 PM $ 189.2
-1.21%
$ 2.91 billion $ 394.33 million
Dec 11, 1 PM $ 191.52
+0.88%
$ 2.94 billion $ 401.45 million
Dec 11, 12 PM $ 189.84
-0.26%
$ 2.92 billion $ 403.62 million
Dec 11, 11 AM $ 190.35
+0.36%
$ 2.92 billion $ 401.54 million
Dec 11, 10 AM $ 189.66
+0.33%
$ 2.91 billion $ 411.07 million
Dec 11, 9 AM $ 189.04
-0.02%
$ 2.9 billion $ 415.64 million
Dec 11, 8 AM $ 189.07
-0.25%
$ 2.9 billion $ 417.54 million
Dec 11, 7 AM $ 189.55
-0.39%
$ 2.91 billion $ 422.38 million
Dec 11, 6 AM $ 190.31
-0.63%
$ 2.92 billion $ 427.34 million
Dec 11, 5 AM $ 191.52
+0.40%
$ 2.94 billion $ 430.87 million
Dec 11, 4 AM $ 190.76
+1.57%
$ 2.93 billion $ 436.31 million
Dec 11, 3 AM $ 187.81
-1.24%
$ 2.88 billion $ 428.31 million
Dec 11, 2 AM $ 190.17
-0.87%
$ 2.92 billion $ 419.76 million
Dec 11, 1 AM $ 191.84
-1.11%
$ 2.95 billion $ 418.04 million
Dec 11, 12 AM $ 194.02
-1.53%
$ 2.98 billion $ 410.94 million
Dec 10, 11 PM $ 197.04
-0.97%
$ 3.03 billion $ 413.61 million
Dec 10, 10 PM $ 198.96
+0.19%
$ 3.06 billion $ 418.43 million
Dec 10, 9 PM $ 198.59
-0.77%
$ 3.05 billion $ 426.05 million
Dec 10, 8 PM $ 200.11
-1.22%
$ 3.07 billion $ 427.9 million
Dec 10, 7 PM $ 202.58
+0.52%
$ 3.11 billion $ 410.13 million
Dec 10, 6 PM $ 201.46
+0.53%
$ 3.1 billion $ 386.84 million
Dec 10, 5 PM $ 200.42
+0.33%
$ 3.08 billion $ 400.11 million
Dec 10, 4 PM $ 199.76
+0.84%
$ 3.07 billion $ 428.86 million
Dec 10, 3 PM $ 198.1
+0.30%
$ 3.04 billion $ 467.62 million
Dec 10, 2 PM $ 197.5
-0.48%
$ 3.03 billion $ 483.82 million
Dec 10, 1 PM $ 198.45
-0.45%
$ 3.05 billion $ 480 million