Aave Historical Data

AAVE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 191.51
-0.54%
$ 2.94 billion $ 243.39 million
Dec 14, 2 PM $ 192.53
-0.78%
$ 2.96 billion $ 236.14 million
Dec 14, 1 PM $ 194.03
-0.17%
$ 2.98 billion $ 228.62 million
Dec 14, 12 PM $ 194.36
+0.46%
$ 2.99 billion $ 228.18 million
Dec 14, 11 AM $ 193.47
-0.58%
$ 2.97 billion $ 221.99 million
Dec 14, 10 AM $ 194.59
+0.06%
$ 2.99 billion $ 221.08 million
Dec 14, 9 AM $ 194.49
-0.15%
$ 2.99 billion $ 227.85 million
Dec 14, 8 AM $ 194.77
+0.15%
$ 2.99 billion $ 237.6 million
Dec 14, 7 AM $ 194.49
+0.28%
$ 2.99 billion $ 246.74 million
Dec 14, 6 AM $ 193.94
-0.03%
$ 2.98 billion $ 249.1 million
Dec 14, 5 AM $ 194
-0.37%
$ 2.98 billion $ 252.71 million
Dec 14, 4 AM $ 194.73
-0.75%
$ 2.99 billion $ 254.02 million
Dec 14, 3 AM $ 196.2
-0.55%
$ 3.01 billion $ 250.19 million
Dec 14, 2 AM $ 197.29
+0.30%
$ 3.03 billion $ 248.18 million
Dec 14, 1 AM $ 196.69
-0.35%
$ 3.02 billion $ 243.36 million
Dec 14, 12 AM $ 197.37
-0.08%
$ 3.03 billion $ 243.52 million
Dec 13, 11 PM $ 197.53
+0.22%
$ 3.04 billion $ 241.73 million
Dec 13, 10 PM $ 197.09
+0.15%
$ 3.03 billion $ 235.36 million
Dec 13, 9 PM $ 196.79
-0.13%
$ 3.02 billion $ 228.39 million
Dec 13, 8 PM $ 197.05
-0.46%
$ 3.03 billion $ 225.12 million
Dec 13, 7 PM $ 197.95
+0.45%
$ 3.04 billion $ 228.56 million
Dec 13, 6 PM $ 197.07
+0.14%
$ 3.03 billion $ 240.79 million
Dec 13, 5 PM $ 196.79
-0.50%
$ 3.02 billion $ 255.09 million
Dec 13, 4 PM $ 197.79
-0.36%
$ 3.04 billion $ 278.07 million
Dec 13, 3 PM $ 198.5
-0.47%
$ 3.05 billion $ 302.53 million
Dec 13, 2 PM $ 199.44
+0.76%
$ 3.06 billion $ 332.02 million
Dec 13, 1 PM $ 197.93
-0.14%
$ 3.04 billion $ 338.51 million
Dec 13, 12 PM $ 198.2
-0.43%
$ 3.04 billion $ 332.69 million
Dec 13, 11 AM $ 199.06
-0.67%
$ 3.06 billion $ 328.25 million
Dec 13, 10 AM $ 200.41
-0.66%
$ 3.08 billion $ 323.72 million
Dec 13, 9 AM $ 201.73
+1.43%
$ 3.1 billion $ 315.93 million
Dec 13, 8 AM $ 198.89
+1.81%
$ 3.05 billion $ 311.08 million
Dec 13, 7 AM $ 195.36
+0.46%
$ 3 billion $ 303.7 million
Dec 13, 6 AM $ 194.47
-0.33%
$ 2.99 billion $ 308.12 million
Dec 13, 5 AM $ 195.11
+0.27%
$ 3 billion $ 313.27 million
Dec 13, 4 AM $ 194.58
+0.17%
$ 2.99 billion $ 315.06 million
Dec 13, 3 AM $ 194.25
-0.02%
$ 2.98 billion $ 319.61 million
Dec 13, 2 AM $ 194.3
+0.41%
$ 2.98 billion $ 331.42 million
Dec 13, 1 AM $ 193.5
+0.04%
$ 2.97 billion $ 341.16 million
Dec 13, 12 AM $ 193.42
+1.06%
$ 2.97 billion $ 351.5 million
Dec 12, 11 PM $ 191.38
-0.33%
$ 2.94 billion $ 362.53 million
Dec 12, 10 PM $ 192.03
+0.53%
$ 2.95 billion $ 370.28 million
Dec 12, 9 PM $ 191.02
-0.21%
$ 2.93 billion $ 381.66 million
Dec 12, 8 PM $ 191.43
+0.11%
$ 2.94 billion $ 400.53 million
Dec 12, 7 PM $ 191.23
-0.84%
$ 2.93 billion $ 407.69 million
Dec 12, 6 PM $ 192.83
+1.01%
$ 2.96 billion $ 406.78 million
Dec 12, 5 PM $ 190.91
+0.13%
$ 2.93 billion $ 405.55 million
Dec 12, 4 PM $ 190.66
-1.39%
$ 2.93 billion $ 389.33 million
Dec 12, 3 PM $ 193.34
-4.99%
$ 2.97 billion $ 372.37 million
Dec 12, 2 PM $ 203.5
-0.53%
$ 3.12 billion $ 354.53 million