Aave Historical Data

AAVE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 187.47
-1.04%
$ 2.88 billion $ 377.33 million
Dec 16, 3 PM $ 189.44
+1.10%
$ 2.91 billion $ 370.2 million
Dec 16, 2 PM $ 187.39
+0.77%
$ 2.88 billion $ 393.15 million
Dec 16, 1 PM $ 185.97
-0.95%
$ 2.86 billion $ 391.56 million
Dec 16, 12 PM $ 187.74
-0.23%
$ 2.88 billion $ 389.37 million
Dec 16, 11 AM $ 188.18
-0.18%
$ 2.89 billion $ 387.35 million
Dec 16, 10 AM $ 188.53
+1.47%
$ 2.9 billion $ 388.17 million
Dec 16, 9 AM $ 185.8
-0.43%
$ 2.85 billion $ 392.93 million
Dec 16, 8 AM $ 186.59
-0.23%
$ 2.86 billion $ 401.64 million
Dec 16, 7 AM $ 187.03
-0.67%
$ 2.87 billion $ 413.07 million
Dec 16, 6 AM $ 188.29
+0.59%
$ 2.89 billion $ 421.03 million
Dec 16, 5 AM $ 187.18
+0.36%
$ 2.88 billion $ 424.09 million
Dec 16, 4 AM $ 186.51
-0.29%
$ 2.86 billion $ 418.68 million
Dec 16, 3 AM $ 187.05
-1.66%
$ 2.87 billion $ 423.61 million
Dec 16, 2 AM $ 190.21
-0.37%
$ 2.92 billion $ 425.02 million
Dec 16, 1 AM $ 190.92
+0.33%
$ 2.93 billion $ 429.29 million
Dec 16, 12 AM $ 190.29
-1.49%
$ 2.92 billion $ 432.37 million
Dec 15, 11 PM $ 193.16
+3.53%
$ 2.97 billion $ 432.54 million
Dec 15, 10 PM $ 186.57
+0.37%
$ 2.86 billion $ 405.74 million
Dec 15, 9 PM $ 185.89
+1.92%
$ 2.86 billion $ 408.65 million
Dec 15, 8 PM $ 182.4
-0.66%
$ 2.8 billion $ 400.93 million
Dec 15, 7 PM $ 183.61
+0.49%
$ 2.82 billion $ 402.18 million
Dec 15, 6 PM $ 182.72
+1.21%
$ 2.81 billion $ 394.93 million
Dec 15, 5 PM $ 180.53
-1.27%
$ 2.77 billion $ 378.82 million
Dec 15, 4 PM $ 182.85
-1.03%
$ 2.81 billion $ 369.82 million
Dec 15, 3 PM $ 184.77
-2.96%
$ 2.83 billion $ 355.06 million
Dec 15, 2 PM $ 190.41
-1.57%
$ 2.92 billion $ 331.33 million
Dec 15, 1 PM $ 193.44
-1.03%
$ 2.97 billion $ 331.75 million
Dec 15, 12 PM $ 195.46
-0.01%
$ 3 billion $ 332.86 million
Dec 15, 11 AM $ 195.48
+0.15%
$ 3 billion $ 343.23 million
Dec 15, 10 AM $ 195.18
+0.21%
$ 3 billion $ 344.96 million
Dec 15, 9 AM $ 194.78
+0.10%
$ 2.99 billion $ 337.54 million
Dec 15, 8 AM $ 194.59
-0.08%
$ 2.99 billion $ 327.36 million
Dec 15, 7 AM $ 194.74
-0.65%
$ 2.99 billion $ 319.44 million
Dec 15, 6 AM $ 196.03
+0.77%
$ 3.01 billion $ 310.39 million
Dec 15, 5 AM $ 194.52
-0.02%
$ 2.99 billion $ 303.55 million
Dec 15, 4 AM $ 194.57
+0.64%
$ 2.99 billion $ 304.58 million
Dec 15, 3 AM $ 193.32
+0.01%
$ 2.97 billion $ 295.7 million
Dec 15, 2 AM $ 193.31
+0.06%
$ 2.97 billion $ 287.32 million
Dec 15, 1 AM $ 193.2
+1.59%
$ 2.97 billion $ 278.79 million
Dec 15, 12 AM $ 190.19
+0.93%
$ 2.92 billion $ 270.56 million
Dec 14, 11 PM $ 188.44
+0.01%
$ 2.89 billion $ 262.23 million
Dec 14, 10 PM $ 188.42
-0.12%
$ 2.89 billion $ 258.41 million
Dec 14, 9 PM $ 188.65
-0.68%
$ 2.9 billion $ 259.95 million
Dec 14, 8 PM $ 189.94
-0.07%
$ 2.92 billion $ 259.92 million
Dec 14, 7 PM $ 190.07
-0.60%
$ 2.92 billion $ 255.89 million
Dec 14, 6 PM $ 191.21
+0.30%
$ 2.94 billion $ 252.6 million
Dec 14, 5 PM $ 190.63
-0.83%
$ 2.93 billion $ 245.96 million
Dec 14, 4 PM $ 192.22
+0.37%
$ 2.95 billion $ 241.55 million
Dec 14, 3 PM $ 191.51
-0.54%
$ 2.94 billion $ 243.39 million