Aave Historical Data

AAVE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 174.61
-3.72%
$ 2.69 billion $ 373.84 million
Dec 18, 4 PM $ 181.35
-1.07%
$ 2.79 billion $ 365.26 million
Dec 18, 3 PM $ 183.33
+1.11%
$ 2.82 billion $ 389.85 million
Dec 18, 2 PM $ 181.32
-0.99%
$ 2.79 billion $ 407.91 million
Dec 18, 1 PM $ 183.14
+3.13%
$ 2.82 billion $ 409.43 million
Dec 18, 12 PM $ 177.58
+0.37%
$ 2.73 billion $ 391.97 million
Dec 18, 11 AM $ 176.93
-0.98%
$ 2.72 billion $ 393.48 million
Dec 18, 10 AM $ 178.68
-0.01%
$ 2.75 billion $ 390.48 million
Dec 18, 9 AM $ 178.69
+0.01%
$ 2.75 billion $ 392.33 million
Dec 18, 8 AM $ 178.68
+0.86%
$ 2.75 billion $ 394.2 million
Dec 18, 7 AM $ 177.15
+0.12%
$ 2.73 billion $ 388.17 million
Dec 18, 6 AM $ 176.93
+0.20%
$ 2.72 billion $ 389.06 million
Dec 18, 5 AM $ 176.57
-1.21%
$ 2.72 billion $ 386.68 million
Dec 18, 4 AM $ 178.73
+0.38%
$ 2.75 billion $ 382.04 million
Dec 18, 3 AM $ 178.06
-0.58%
$ 2.74 billion $ 376.18 million
Dec 18, 2 AM $ 179.1
+0.51%
$ 2.76 billion $ 360.9 million
Dec 18, 1 AM $ 178.19
-0.47%
$ 2.74 billion $ 340.14 million
Dec 18, 12 AM $ 179.04
-0.34%
$ 2.75 billion $ 333.63 million
Dec 17, 11 PM $ 179.65
+0.09%
$ 2.76 billion $ 327.1 million
Dec 17, 10 PM $ 179.49
+0.57%
$ 2.76 billion $ 326.19 million
Dec 17, 9 PM $ 178.46
-0.39%
$ 2.75 billion $ 319.98 million
Dec 17, 8 PM $ 179.16
-0.28%
$ 2.76 billion $ 321.47 million
Dec 17, 7 PM $ 179.63
+0.82%
$ 2.76 billion $ 330.39 million
Dec 17, 6 PM $ 178.17
-0.39%
$ 2.74 billion $ 322.52 million
Dec 17, 5 PM $ 178.88
-0.99%
$ 2.75 billion $ 320.33 million
Dec 17, 4 PM $ 180.7
-2.41%
$ 2.78 billion $ 314.49 million
Dec 17, 3 PM $ 185.15
-1.90%
$ 2.85 billion $ 312.5 million
Dec 17, 2 PM $ 188.7
+1.66%
$ 2.9 billion $ 291.85 million
Dec 17, 1 PM $ 185.63
+0.90%
$ 2.86 billion $ 283.38 million
Dec 17, 12 PM $ 183.97
-0.11%
$ 2.83 billion $ 290.69 million
Dec 17, 11 AM $ 184.17
+0.39%
$ 2.83 billion $ 291.58 million
Dec 17, 10 AM $ 183.46
-0.22%
$ 2.82 billion $ 295.08 million
Dec 17, 9 AM $ 183.87
-0.26%
$ 2.83 billion $ 296.98 million
Dec 17, 8 AM $ 184.34
-0.64%
$ 2.84 billion $ 295.21 million
Dec 17, 7 AM $ 185.52
+0.23%
$ 2.85 billion $ 293.27 million
Dec 17, 6 AM $ 185.09
+0.55%
$ 2.85 billion $ 293.03 million
Dec 17, 5 AM $ 184.08
-0.34%
$ 2.83 billion $ 293.42 million
Dec 17, 4 AM $ 184.71
-0.86%
$ 2.84 billion $ 295.88 million
Dec 17, 3 AM $ 186.32
-0.31%
$ 2.87 billion $ 303.47 million
Dec 17, 2 AM $ 186.89
+0.51%
$ 2.88 billion $ 312.18 million
Dec 17, 1 AM $ 185.94
+0.10%
$ 2.86 billion $ 318.46 million
Dec 17, 12 AM $ 185.76
-0.18%
$ 2.86 billion $ 322.09 million
Dec 16, 11 PM $ 186.09
+0.22%
$ 2.86 billion $ 333.24 million
Dec 16, 10 PM $ 185.69
-0.16%
$ 2.86 billion $ 360.99 million
Dec 16, 9 PM $ 185.98
+0.24%
$ 2.86 billion $ 362.47 million
Dec 16, 8 PM $ 185.54
+0.05%
$ 2.85 billion $ 370.42 million
Dec 16, 7 PM $ 185.44
-0.87%
$ 2.85 billion $ 362.03 million
Dec 16, 6 PM $ 187.08
+0.76%
$ 2.87 billion $ 363.58 million
Dec 16, 5 PM $ 185.67
-0.96%
$ 2.85 billion $ 370.43 million
Dec 16, 4 PM $ 187.47
-1.04%
$ 2.88 billion $ 377.33 million