Aave Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 67.11
+0.01%
$ 1.04 billion $ 82.9 million
2:07 PM $ 67.11
-0.01%
$ 1.04 billion $ 82.82 million
2:06 PM $ 67.11
-0.02%
$ 1.04 billion $ 82.77 million
2:05 PM $ 67.13
+0.07%
$ 1.04 billion $ 82.79 million
2:04 PM $ 67.08
+0.13%
$ 1.04 billion $ 82.76 million
2:03 PM $ 67
+0.01%
$ 1.04 billion $ 82.77 million
2:02 PM $ 66.99
-0.03%
$ 1.04 billion $ 82.76 million
2:01 PM $ 67.01
+0.17%
$ 1.04 billion $ 82.83 million
2:00 PM $ 66.89
+0.04%
$ 1.04 billion $ 82.91 million
1:59 PM $ 66.87
+0.03%
$ 1.04 billion $ 82.91 million
1:58 PM $ 66.85
+0.01%
$ 1.04 billion $ 82.96 million
1:57 PM $ 66.84
+0.01%
$ 1.04 billion $ 82.96 million
1:56 PM $ 66.83
+0.06%
$ 1.04 billion $ 82.99 million
1:55 PM $ 66.79
-0.07%
$ 1.04 billion $ 82.99 million
1:54 PM $ 66.84
-0.04%
$ 1.04 billion $ 82.98 million
1:53 PM $ 66.87
-0.04%
$ 1.04 billion $ 83.02 million
1:52 PM $ 66.91
-0.03%
$ 1.04 billion $ 83.02 million
1:51 PM $ 66.92
+0.00%
$ 1.04 billion $ 83.01 million
1:50 PM $ 66.92
-0.10%
$ 1.04 billion $ 83.07 million
1:49 PM $ 66.99
+0.01%
$ 1.04 billion $ 83.07 million
1:48 PM $ 66.97
+0.00%
$ 1.04 billion $ 83.09 million
1:47 PM $ 66.97
+0.01%
$ 1.04 billion $ 83.18 million
1:46 PM $ 66.96
-0.05%
$ 1.04 billion $ 83.22 million
1:45 PM $ 67
+0.00%
$ 1.04 billion $ 84.08 million
1:44 PM $ 67
+0.07%
$ 1.04 billion $ 84.42 million
1:43 PM $ 66.95
+0.04%
$ 1.04 billion $ 84.56 million
1:42 PM $ 66.93
-0.03%
$ 1.04 billion $ 84.63 million
1:41 PM $ 66.93
+0.04%
$ 1.04 billion $ 84.77 million
1:40 PM $ 66.9
+0.00%
$ 1.04 billion $ 84.77 million
1:39 PM $ 66.91
+0.05%
$ 1.04 billion $ 84.86 million
1:38 PM $ 66.87
+0.00%
$ 1.04 billion $ 84.85 million
1:37 PM $ 66.87
+0.03%
$ 1.04 billion $ 84.83 million
1:36 PM $ 66.85
+0.01%
$ 1.04 billion $ 84.86 million
1:35 PM $ 66.85
+0.02%
$ 1.04 billion $ 85 million
1:34 PM $ 66.83
+0.04%
$ 1.04 billion $ 85.07 million
1:33 PM $ 66.81
+0.02%
$ 1.04 billion $ 85.13 million
1:32 PM $ 66.79
-0.03%
$ 1.04 billion $ 85.2 million
1:31 PM $ 66.81
-0.01%
$ 1.04 billion $ 85.14 million
1:30 PM $ 66.83
-0.05%
$ 1.04 billion $ 85.22 million
1:29 PM $ 66.86
-0.01%
$ 1.04 billion $ 85.3 million
1:28 PM $ 66.87
+0.02%
$ 1.04 billion $ 85.32 million
1:27 PM $ 66.86
-0.02%
$ 1.04 billion $ 85.3 million
1:26 PM $ 66.87
-0.07%
$ 1.04 billion $ 85.28 million
1:25 PM $ 66.92
-0.04%
$ 1.04 billion $ 85.25 million
1:24 PM $ 66.94
+0.00%
$ 1.04 billion $ 85.25 million
1:23 PM $ 66.94
+0.04%
$ 1.04 billion $ 85.21 million
1:22 PM $ 66.92
+0.02%
$ 1.04 billion $ 85.23 million
1:21 PM $ 66.9
+0.00%
$ 1.04 billion $ 85.25 million
1:20 PM $ 66.91
+0.07%
$ 1.04 billion $ 85.24 million
1:19 PM $ 66.86
-0.02%
$ 1.04 billion $ 85.25 million