Aave Historical Data

AAVE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 181.29
-0.10%
$ 2.79 billion $ 129.17 million
Dec 20, 5 PM $ 181.46
-0.09%
$ 2.79 billion $ 137.48 million
Dec 20, 4 PM $ 181.62
-0.24%
$ 2.79 billion $ 143.49 million
Dec 20, 3 PM $ 182.06
-0.04%
$ 2.8 billion $ 150.75 million
Dec 20, 2 PM $ 182.14
+0.60%
$ 2.8 billion $ 165.52 million
Dec 20, 1 PM $ 181.05
-0.23%
$ 2.79 billion $ 177.28 million
Dec 20, 12 PM $ 181.46
-0.36%
$ 2.79 billion $ 177.6 million
Dec 20, 11 AM $ 182.11
+0.55%
$ 2.8 billion $ 181.45 million
Dec 20, 10 AM $ 181.11
-0.37%
$ 2.79 billion $ 185.2 million
Dec 20, 9 AM $ 181.79
-0.39%
$ 2.8 billion $ 185.96 million
Dec 20, 8 AM $ 182.49
+0.10%
$ 2.81 billion $ 185.53 million
Dec 20, 7 AM $ 182.31
+0.23%
$ 2.81 billion $ 184.8 million
Dec 20, 6 AM $ 181.9
+0.14%
$ 2.8 billion $ 195.92 million
Dec 20, 5 AM $ 181.64
+0.03%
$ 2.79 billion $ 198.66 million
Dec 20, 4 AM $ 181.59
+0.03%
$ 2.79 billion $ 199.71 million
Dec 20, 3 AM $ 181.52
+0.42%
$ 2.79 billion $ 204.95 million
Dec 20, 2 AM $ 180.76
+0.16%
$ 2.78 billion $ 222.69 million
Dec 20, 1 AM $ 180.47
-0.45%
$ 2.78 billion $ 225.56 million
Dec 20, 12 AM $ 181.28
-0.15%
$ 2.79 billion $ 224.28 million
Dec 19, 11 PM $ 181.55
-1.32%
$ 2.79 billion $ 225 million
Dec 19, 10 PM $ 183.99
+0.41%
$ 2.83 billion $ 220.67 million
Dec 19, 9 PM $ 183.23
-1.95%
$ 2.82 billion $ 221.98 million
Dec 19, 8 PM $ 186.87
+0.77%
$ 2.88 billion $ 225.1 million
Dec 19, 7 PM $ 185.44
+1.33%
$ 2.85 billion $ 225.44 million
Dec 19, 6 PM $ 183.01
+0.25%
$ 2.82 billion $ 232.85 million
Dec 19, 5 PM $ 182.55
-0.73%
$ 2.81 billion $ 232.12 million
Dec 19, 4 PM $ 183.89
+0.46%
$ 2.83 billion $ 252.35 million
Dec 19, 3 PM $ 183.06
+0.08%
$ 2.81 billion $ 248.25 million
Dec 19, 2 PM $ 182.92
+0.42%
$ 2.81 billion $ 248.57 million
Dec 19, 1 PM $ 182.17
+0.46%
$ 2.8 billion $ 253.23 million
Dec 19, 12 PM $ 181.33
-0.10%
$ 2.79 billion $ 329.83 million
Dec 19, 11 AM $ 181.51
+0.33%
$ 2.79 billion $ 332.36 million
Dec 19, 10 AM $ 180.91
-0.22%
$ 2.78 billion $ 332.87 million
Dec 19, 9 AM $ 181.3
-0.59%
$ 2.79 billion $ 333.11 million
Dec 19, 8 AM $ 182.38
+0.21%
$ 2.81 billion $ 336.25 million
Dec 19, 7 AM $ 182.01
+1.28%
$ 2.8 billion $ 341.83 million
Dec 19, 6 AM $ 179.72
+0.53%
$ 2.76 billion $ 327.72 million
Dec 19, 5 AM $ 178.77
-0.50%
$ 2.75 billion $ 328.8 million
Dec 19, 4 AM $ 179.67
+0.71%
$ 2.76 billion $ 335.03 million
Dec 19, 3 AM $ 178.4
+2.83%
$ 2.75 billion $ 334.25 million
Dec 19, 2 AM $ 173.48
+0.27%
$ 2.67 billion $ 319.9 million
Dec 19, 1 AM $ 173.01
-0.67%
$ 2.66 billion $ 337.24 million
Dec 19, 12 AM $ 174.19
+0.27%
$ 2.68 billion $ 342.78 million
Dec 18, 11 PM $ 173.71
-0.41%
$ 2.67 billion $ 346.66 million
Dec 18, 10 PM $ 174.43
+0.10%
$ 2.68 billion $ 358.06 million
Dec 18, 9 PM $ 174.26
+1.96%
$ 2.68 billion $ 365.85 million
Dec 18, 8 PM $ 170.97
+0.40%
$ 2.63 billion $ 360.15 million
Dec 18, 7 PM $ 170.28
-1.78%
$ 2.62 billion $ 359.94 million
Dec 18, 6 PM $ 173.37
-0.71%
$ 2.67 billion $ 365.75 million
Dec 18, 5 PM $ 174.61
-3.72%
$ 2.69 billion $ 373.84 million