Aave Historical Data

AAVE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 155.86
-0.61%
$ 2.41 billion $ 748.34 million
Dec 22, 5 PM $ 156.83
+1.80%
$ 2.41 billion $ 736.27 million
Dec 22, 4 PM $ 154.05
-0.23%
$ 2.37 billion $ 695.79 million
Dec 22, 3 PM $ 154.41
-1.75%
$ 2.38 billion $ 670.89 million
Dec 22, 2 PM $ 157.17
+1.00%
$ 2.42 billion $ 631.22 million
Dec 22, 1 PM $ 155.6
-2.01%
$ 2.39 billion $ 593.21 million
Dec 22, 12 PM $ 158.77
-0.26%
$ 2.44 billion $ 566.44 million
Dec 22, 11 AM $ 159.19
+0.17%
$ 2.45 billion $ 528.57 million
Dec 22, 10 AM $ 158.92
-0.63%
$ 2.45 billion $ 512.91 million
Dec 22, 9 AM $ 159.94
+0.11%
$ 2.46 billion $ 496.46 million
Dec 22, 8 AM $ 159.77
-0.58%
$ 2.46 billion $ 488.58 million
Dec 22, 7 AM $ 160.7
+0.04%
$ 2.47 billion $ 470.55 million
Dec 22, 6 AM $ 160.64
+0.09%
$ 2.47 billion $ 459.58 million
Dec 22, 5 AM $ 160.5
-0.45%
$ 2.47 billion $ 448.62 million
Dec 22, 4 AM $ 161.23
-0.76%
$ 2.48 billion $ 435.07 million
Dec 22, 3 AM $ 162.46
+0.17%
$ 2.5 billion $ 420.37 million
Dec 22, 2 AM $ 162.19
-0.71%
$ 2.5 billion $ 401.88 million
Dec 22, 1 AM $ 163.35
+0.88%
$ 2.51 billion $ 385.13 million
Dec 22, 12 AM $ 161.94
-1.79%
$ 2.49 billion $ 361.82 million
Dec 21, 11 PM $ 164.88
+3.84%
$ 2.54 billion $ 324.23 million
Dec 21, 10 PM $ 158.8
-4.81%
$ 2.44 billion $ 262.96 million
Dec 21, 9 PM $ 166.84
-5.33%
$ 2.57 billion $ 186.69 million
Dec 21, 8 PM $ 176.24
-0.19%
$ 2.71 billion $ 147.06 million
Dec 21, 7 PM $ 176.58
+0.23%
$ 2.72 billion $ 146.78 million
Dec 21, 6 PM $ 176.19
-0.01%
$ 2.71 billion $ 144.48 million
Dec 21, 5 PM $ 176.2
-0.21%
$ 2.71 billion $ 142.65 million
Dec 21, 4 PM $ 176.56
+0.75%
$ 2.72 billion $ 142.59 million
Dec 21, 3 PM $ 175.24
+0.26%
$ 2.7 billion $ 142.51 million
Dec 21, 2 PM $ 174.79
+0.67%
$ 2.69 billion $ 142.28 million
Dec 21, 1 PM $ 173.62
-1.91%
$ 2.67 billion $ 136.8 million
Dec 21, 12 PM $ 177
-0.59%
$ 2.72 billion $ 127.45 million
Dec 21, 11 AM $ 178.05
-0.15%
$ 2.74 billion $ 122.22 million
Dec 21, 10 AM $ 178.33
-0.49%
$ 2.74 billion $ 122.33 million
Dec 21, 9 AM $ 179.21
+0.68%
$ 2.76 billion $ 121.04 million
Dec 21, 8 AM $ 178.01
+0.23%
$ 2.74 billion $ 111.48 million
Dec 21, 7 AM $ 177.6
+0.08%
$ 2.73 billion $ 110.76 million
Dec 21, 6 AM $ 177.46
-0.02%
$ 2.73 billion $ 111.58 million
Dec 21, 5 AM $ 177.5
-0.07%
$ 2.73 billion $ 110.67 million
Dec 21, 4 AM $ 177.63
-0.19%
$ 2.73 billion $ 108.63 million
Dec 21, 3 AM $ 177.96
+0.47%
$ 2.74 billion $ 109.43 million
Dec 21, 2 AM $ 177.13
-0.27%
$ 2.73 billion $ 110.54 million
Dec 21, 1 AM $ 177.61
-0.72%
$ 2.73 billion $ 111.48 million
Dec 21, 12 AM $ 178.89
-0.58%
$ 2.75 billion $ 109.1 million
Dec 20, 11 PM $ 179.93
-0.30%
$ 2.77 billion $ 108.27 million
Dec 20, 10 PM $ 180.47
-0.15%
$ 2.78 billion $ 111.33 million
Dec 20, 9 PM $ 180.75
-0.30%
$ 2.78 billion $ 110.95 million
Dec 20, 8 PM $ 181.28
+0.04%
$ 2.79 billion $ 116.54 million
Dec 20, 7 PM $ 181.2
-0.05%
$ 2.79 billion $ 123.18 million
Dec 20, 6 PM $ 181.29
-0.10%
$ 2.79 billion $ 129.17 million
Dec 20, 5 PM $ 181.46
-0.09%
$ 2.79 billion $ 137.48 million