Aave Historical Data

AAVE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 148.36
+0.15%
$ 2.28 billion $ 235.06 million
Dec 24, 6 PM $ 148.13
-0.08%
$ 2.28 billion $ 236.46 million
Dec 24, 5 PM $ 148.25
-0.59%
$ 2.28 billion $ 243.99 million
Dec 24, 4 PM $ 149.13
+0.66%
$ 2.29 billion $ 248.04 million
Dec 24, 3 PM $ 148.15
-0.29%
$ 2.28 billion $ 251.91 million
Dec 24, 2 PM $ 148.57
-0.50%
$ 2.29 billion $ 270.28 million
Dec 24, 1 PM $ 149.31
+0.51%
$ 2.3 billion $ 283.54 million
Dec 24, 12 PM $ 148.55
-0.31%
$ 2.29 billion $ 290.35 million
Dec 24, 11 AM $ 149.02
+0.08%
$ 2.29 billion $ 303.11 million
Dec 24, 10 AM $ 148.9
+0.77%
$ 2.29 billion $ 305.59 million
Dec 24, 9 AM $ 147.76
+0.66%
$ 2.27 billion $ 305.24 million
Dec 24, 8 AM $ 146.78
-0.63%
$ 2.26 billion $ 308.87 million
Dec 24, 7 AM $ 147.71
-0.31%
$ 2.27 billion $ 308.67 million
Dec 24, 6 AM $ 148.17
-0.54%
$ 2.28 billion $ 315.28 million
Dec 24, 5 AM $ 148.97
-0.05%
$ 2.29 billion $ 324.74 million
Dec 24, 4 AM $ 149.05
-0.55%
$ 2.29 billion $ 333.55 million
Dec 24, 3 AM $ 149.86
+0.12%
$ 2.31 billion $ 349.33 million
Dec 24, 2 AM $ 149.69
-0.71%
$ 2.3 billion $ 357.57 million
Dec 24, 1 AM $ 150.76
-0.41%
$ 2.32 billion $ 377.06 million
Dec 24, 12 AM $ 151.38
+0.39%
$ 2.33 billion $ 388.5 million
Dec 23, 11 PM $ 150.79
+0.17%
$ 2.32 billion $ 397.35 million
Dec 23, 10 PM $ 150.53
-0.21%
$ 2.32 billion $ 404.55 million
Dec 23, 9 PM $ 150.85
-0.38%
$ 2.32 billion $ 416.49 million
Dec 23, 8 PM $ 151.44
+0.41%
$ 2.33 billion $ 434.66 million
Dec 23, 7 PM $ 150.83
-0.07%
$ 2.32 billion $ 458.43 million
Dec 23, 6 PM $ 150.92
+0.87%
$ 2.32 billion $ 479.13 million
Dec 23, 5 PM $ 149.63
-1.11%
$ 2.3 billion $ 483.47 million
Dec 23, 4 PM $ 151.32
+0.60%
$ 2.33 billion $ 516.63 million
Dec 23, 3 PM $ 150.41
-0.39%
$ 2.31 billion $ 529.27 million
Dec 23, 2 PM $ 150.99
+0.70%
$ 2.32 billion $ 547.41 million
Dec 23, 1 PM $ 149.94
+0.38%
$ 2.31 billion $ 565.56 million
Dec 23, 12 PM $ 149.37
-1.26%
$ 2.3 billion $ 596.45 million
Dec 23, 11 AM $ 151.28
-0.06%
$ 2.33 billion $ 621.25 million
Dec 23, 10 AM $ 151.37
-0.14%
$ 2.33 billion $ 631.66 million
Dec 23, 9 AM $ 151.58
-0.38%
$ 2.33 billion $ 643.45 million
Dec 23, 8 AM $ 152.16
-0.40%
$ 2.34 billion $ 651.53 million
Dec 23, 7 AM $ 152.77
-0.99%
$ 2.35 billion $ 661.97 million
Dec 23, 6 AM $ 154.29
+0.62%
$ 2.37 billion $ 661.59 million
Dec 23, 5 AM $ 153.34
+0.36%
$ 2.36 billion $ 660.22 million
Dec 23, 4 AM $ 152.79
+0.22%
$ 2.35 billion $ 663.48 million
Dec 23, 3 AM $ 152.44
+0.34%
$ 2.35 billion $ 657.58 million
Dec 23, 2 AM $ 151.93
+0.24%
$ 2.34 billion $ 664.53 million
Dec 23, 1 AM $ 151.56
+1.49%
$ 2.33 billion $ 655.19 million
Dec 23, 12 AM $ 149.3
-0.73%
$ 2.3 billion $ 665.46 million
Dec 22, 11 PM $ 150.4
+0.12%
$ 2.31 billion $ 690.71 million
Dec 22, 10 PM $ 150.21
+1.01%
$ 2.31 billion $ 735.41 million
Dec 22, 9 PM $ 148.72
-1.17%
$ 2.29 billion $ 787.05 million
Dec 22, 8 PM $ 150.48
-1.83%
$ 2.32 billion $ 799.62 million
Dec 22, 7 PM $ 153.27
-1.66%
$ 2.36 billion $ 770.13 million
Dec 22, 6 PM $ 155.86
-0.61%
$ 2.41 billion $ 748.34 million