Aave Historical Data

AAVE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 154.79
-0.25%
$ 2.38 billion $ 354.17 million
Dec 26, 7 PM $ 155.18
+0.25%
$ 2.39 billion $ 357.15 million
Dec 26, 6 PM $ 154.8
+0.03%
$ 2.38 billion $ 349.8 million
Dec 26, 5 PM $ 154.76
+0.17%
$ 2.38 billion $ 347.63 million
Dec 26, 4 PM $ 154.48
-0.09%
$ 2.38 billion $ 341.75 million
Dec 26, 3 PM $ 154.61
+0.59%
$ 2.38 billion $ 338.41 million
Dec 26, 2 PM $ 153.71
-1.73%
$ 2.37 billion $ 338.28 million
Dec 26, 1 PM $ 156.41
+1.17%
$ 2.41 billion $ 340 million
Dec 26, 12 PM $ 154.6
+0.38%
$ 2.38 billion $ 337.83 million
Dec 26, 11 AM $ 154.02
-0.31%
$ 2.37 billion $ 343.93 million
Dec 26, 10 AM $ 154.5
+0.16%
$ 2.38 billion $ 344.62 million
Dec 26, 9 AM $ 154.25
+0.66%
$ 2.37 billion $ 349.01 million
Dec 26, 8 AM $ 153.25
+0.29%
$ 2.36 billion $ 346.77 million
Dec 26, 7 AM $ 152.81
-0.60%
$ 2.35 billion $ 354.2 million
Dec 26, 6 AM $ 153.73
+0.46%
$ 2.37 billion $ 362.54 million
Dec 26, 5 AM $ 153.03
+0.16%
$ 2.35 billion $ 360.64 million
Dec 26, 4 AM $ 152.8
+0.21%
$ 2.35 billion $ 360.18 million
Dec 26, 3 AM $ 152.47
-0.22%
$ 2.35 billion $ 355.91 million
Dec 26, 2 AM $ 152.81
+1.84%
$ 2.35 billion $ 351.32 million
Dec 26, 1 AM $ 150.05
+0.58%
$ 2.31 billion $ 332.42 million
Dec 26, 12 AM $ 149.18
-0.01%
$ 2.3 billion $ 330.55 million
Dec 25, 11 PM $ 149.2
-0.80%
$ 2.3 billion $ 323.47 million
Dec 25, 10 PM $ 150.39
-1.25%
$ 2.31 billion $ 310.07 million
Dec 25, 9 PM $ 152.29
+0.12%
$ 2.34 billion $ 297.64 million
Dec 25, 8 PM $ 152.1
-0.50%
$ 2.34 billion $ 294.72 million
Dec 25, 7 PM $ 152.86
+0.08%
$ 2.35 billion $ 288.29 million
Dec 25, 6 PM $ 152.73
-0.10%
$ 2.35 billion $ 286.39 million
Dec 25, 5 PM $ 152.9
+0.19%
$ 2.35 billion $ 277.67 million
Dec 25, 4 PM $ 152.6
-0.62%
$ 2.35 billion $ 275.08 million
Dec 25, 3 PM $ 153.55
+0.80%
$ 2.36 billion $ 267.43 million
Dec 25, 2 PM $ 152.32
-0.37%
$ 2.34 billion $ 256.57 million
Dec 25, 1 PM $ 152.89
+0.88%
$ 2.35 billion $ 253.42 million
Dec 25, 12 PM $ 151.55
+0.99%
$ 2.33 billion $ 242.52 million
Dec 25, 11 AM $ 150.06
-0.04%
$ 2.31 billion $ 235.31 million
Dec 25, 10 AM $ 150.14
-0.77%
$ 2.31 billion $ 234.36 million
Dec 25, 9 AM $ 151.31
+0.39%
$ 2.33 billion $ 233.48 million
Dec 25, 8 AM $ 150.72
+0.17%
$ 2.32 billion $ 232.07 million
Dec 25, 7 AM $ 150.46
-0.24%
$ 2.32 billion $ 232.15 million
Dec 25, 6 AM $ 150.82
+0.24%
$ 2.32 billion $ 226.33 million
Dec 25, 5 AM $ 150.45
+0.09%
$ 2.32 billion $ 223.13 million
Dec 25, 4 AM $ 150.32
-0.15%
$ 2.31 billion $ 223.87 million
Dec 25, 3 AM $ 150.55
-0.26%
$ 2.32 billion $ 226.46 million
Dec 25, 2 AM $ 150.95
+0.92%
$ 2.32 billion $ 226.94 million
Dec 25, 1 AM $ 149.57
+0.57%
$ 2.3 billion $ 223.08 million
Dec 25, 12 AM $ 148.72
+0.05%
$ 2.29 billion $ 223.23 million
Dec 24, 11 PM $ 148.65
-0.48%
$ 2.29 billion $ 226.49 million
Dec 24, 10 PM $ 149.36
+1.01%
$ 2.3 billion $ 230.44 million
Dec 24, 9 PM $ 147.88
+0.08%
$ 2.28 billion $ 229.53 million
Dec 24, 8 PM $ 147.76
-0.40%
$ 2.27 billion $ 231.6 million
Dec 24, 7 PM $ 148.36
+0.15%
$ 2.28 billion $ 235.06 million