Aave Historical Data

AAVE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 153.09
-0.17%
$ 2.36 billion $ 258.67 million
Dec 28, 7 PM $ 153.35
-0.24%
$ 2.36 billion $ 260.98 million
Dec 28, 6 PM $ 153.72
-0.56%
$ 2.37 billion $ 267.32 million
Dec 28, 5 PM $ 154.59
-0.22%
$ 2.38 billion $ 270.44 million
Dec 28, 4 PM $ 154.93
-0.05%
$ 2.38 billion $ 275.94 million
Dec 28, 3 PM $ 155.01
-0.33%
$ 2.39 billion $ 280.92 million
Dec 28, 2 PM $ 155.52
+0.28%
$ 2.39 billion $ 284.23 million
Dec 28, 1 PM $ 155.05
+0.26%
$ 2.39 billion $ 290.55 million
Dec 28, 12 PM $ 154.66
-0.30%
$ 2.38 billion $ 294.62 million
Dec 28, 11 AM $ 155.12
-0.41%
$ 2.39 billion $ 306.84 million
Dec 28, 10 AM $ 155.77
+0.62%
$ 2.4 billion $ 304.42 million
Dec 28, 9 AM $ 154.81
-0.06%
$ 2.38 billion $ 300.72 million
Dec 28, 8 AM $ 154.91
-0.24%
$ 2.38 billion $ 297.71 million
Dec 28, 7 AM $ 155.27
-0.18%
$ 2.39 billion $ 292.47 million
Dec 28, 6 AM $ 155.56
+0.56%
$ 2.39 billion $ 297.56 million
Dec 28, 5 AM $ 154.69
-0.52%
$ 2.38 billion $ 294.49 million
Dec 28, 4 AM $ 155.5
-0.42%
$ 2.39 billion $ 286.32 million
Dec 28, 3 AM $ 156.16
+0.04%
$ 2.4 billion $ 289.29 million
Dec 28, 2 AM $ 156.09
+0.14%
$ 2.4 billion $ 297.34 million
Dec 28, 1 AM $ 155.87
-0.39%
$ 2.4 billion $ 299.57 million
Dec 28, 12 AM $ 156.48
-0.37%
$ 2.41 billion $ 302.1 million
Dec 27, 11 PM $ 157.06
+0.39%
$ 2.42 billion $ 307.54 million
Dec 27, 10 PM $ 156.45
+0.01%
$ 2.41 billion $ 303.74 million
Dec 27, 9 PM $ 156.44
+0.22%
$ 2.41 billion $ 293.31 million
Dec 27, 8 PM $ 156.09
-0.04%
$ 2.4 billion $ 295.14 million
Dec 27, 7 PM $ 156.16
+0.16%
$ 2.4 billion $ 298.79 million
Dec 27, 6 PM $ 155.91
+0.05%
$ 2.4 billion $ 305.24 million
Dec 27, 5 PM $ 155.83
+0.09%
$ 2.4 billion $ 312.21 million
Dec 27, 4 PM $ 155.69
-0.56%
$ 2.4 billion $ 319.65 million
Dec 27, 3 PM $ 156.57
+0.27%
$ 2.41 billion $ 333.74 million
Dec 27, 2 PM $ 156.15
+0.14%
$ 2.4 billion $ 349.4 million
Dec 27, 1 PM $ 155.92
-0.40%
$ 2.4 billion $ 354.26 million
Dec 27, 12 PM $ 156.55
-0.16%
$ 2.41 billion $ 365.75 million
Dec 27, 11 AM $ 156.81
+0.31%
$ 2.41 billion $ 358.69 million
Dec 27, 10 AM $ 156.33
-0.42%
$ 2.41 billion $ 353.36 million
Dec 27, 9 AM $ 156.99
+0.14%
$ 2.42 billion $ 344.82 million
Dec 27, 8 AM $ 156.77
+0.07%
$ 2.41 billion $ 342.51 million
Dec 27, 7 AM $ 156.65
+0.41%
$ 2.41 billion $ 339.17 million
Dec 27, 6 AM $ 156.01
+0.10%
$ 2.4 billion $ 332.43 million
Dec 27, 5 AM $ 155.85
+0.64%
$ 2.4 billion $ 333.2 million
Dec 27, 4 AM $ 154.86
-0.66%
$ 2.38 billion $ 332.41 million
Dec 27, 3 AM $ 155.89
+0.51%
$ 2.4 billion $ 332.07 million
Dec 27, 2 AM $ 155.1
+0.14%
$ 2.39 billion $ 330.98 million
Dec 27, 1 AM $ 154.87
+0.22%
$ 2.38 billion $ 349.24 million
Dec 27, 12 AM $ 154.54
+0.20%
$ 2.38 billion $ 344.16 million
Dec 26, 11 PM $ 154.23
+0.21%
$ 2.37 billion $ 339.08 million
Dec 26, 10 PM $ 153.9
+0.19%
$ 2.37 billion $ 342.57 million
Dec 26, 9 PM $ 153.61
-0.76%
$ 2.36 billion $ 354.76 million
Dec 26, 8 PM $ 154.79
-0.25%
$ 2.38 billion $ 354.17 million
Dec 26, 7 PM $ 155.18
+0.25%
$ 2.39 billion $ 357.15 million