Aave Historical Data

AAVE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 147.71
-0.46%
$ 2.27 billion $ 121.73 million
Jan 1, 7 PM $ 148.41
+0.61%
$ 2.28 billion $ 126.94 million
Jan 1, 6 PM $ 147.52
+0.21%
$ 2.27 billion $ 128.2 million
Jan 1, 5 PM $ 147.22
+0.50%
$ 2.27 billion $ 127.44 million
Jan 1, 4 PM $ 146.49
+0.10%
$ 2.25 billion $ 127.64 million
Jan 1, 3 PM $ 146.35
+0.49%
$ 2.25 billion $ 138.25 million
Jan 1, 2 PM $ 145.65
+0.10%
$ 2.24 billion $ 140.48 million
Jan 1, 1 PM $ 145.51
+0.06%
$ 2.24 billion $ 146.84 million
Jan 1, 12 PM $ 145.41
-0.62%
$ 2.24 billion $ 147.4 million
Jan 1, 11 AM $ 146.32
+0.16%
$ 2.25 billion $ 148.6 million
Jan 1, 10 AM $ 146.07
-0.07%
$ 2.25 billion $ 151.6 million
Jan 1, 9 AM $ 146.16
+0.00%
$ 2.25 billion $ 152.87 million
Jan 1, 8 AM $ 146.15
+0.04%
$ 2.25 billion $ 151.93 million
Jan 1, 7 AM $ 146.1
-0.13%
$ 2.25 billion $ 153.37 million
Jan 1, 6 AM $ 146.28
+0.10%
$ 2.25 billion $ 155.85 million
Jan 1, 5 AM $ 146.13
+0.17%
$ 2.25 billion $ 158.46 million
Jan 1, 4 AM $ 145.9
-0.19%
$ 2.25 billion $ 157.86 million
Jan 1, 3 AM $ 146.18
+0.09%
$ 2.25 billion $ 157.72 million
Jan 1, 2 AM $ 146.06
-0.19%
$ 2.25 billion $ 157.17 million
Jan 1, 1 AM $ 146.36
-0.11%
$ 2.25 billion $ 158.21 million
Jan 1, 12 AM $ 146.51
+0.28%
$ 2.25 billion $ 158.73 million
Dec 31, 11 PM $ 146.1
-0.08%
$ 2.25 billion $ 158.86 million
Dec 31, 10 PM $ 146.22
-0.46%
$ 2.25 billion $ 157.55 million
Dec 31, 9 PM $ 146.89
+1.11%
$ 2.26 billion $ 158.32 million
Dec 31, 8 PM $ 145.27
+0.35%
$ 2.24 billion $ 156.21 million
Dec 31, 7 PM $ 144.76
-0.21%
$ 2.23 billion $ 149.8 million
Dec 31, 6 PM $ 145.06
-0.09%
$ 2.23 billion $ 150.49 million
Dec 31, 5 PM $ 145.2
-0.59%
$ 2.23 billion $ 150.4 million
Dec 31, 4 PM $ 146.06
-1.04%
$ 2.25 billion $ 148.79 million
Dec 31, 3 PM $ 147.6
-0.71%
$ 2.27 billion $ 139.32 million
Dec 31, 2 PM $ 148.66
-0.52%
$ 2.29 billion $ 140.71 million
Dec 31, 1 PM $ 149.44
+0.26%
$ 2.3 billion $ 138.34 million
Dec 31, 12 PM $ 149.05
-0.51%
$ 2.29 billion $ 138.24 million
Dec 31, 11 AM $ 149.82
+0.24%
$ 2.31 billion $ 137.5 million
Dec 31, 10 AM $ 149.46
-0.24%
$ 2.3 billion $ 139.99 million
Dec 31, 9 AM $ 149.83
+0.14%
$ 2.31 billion $ 142.82 million
Dec 31, 8 AM $ 149.61
-0.42%
$ 2.3 billion $ 147.22 million
Dec 31, 7 AM $ 150.25
-0.10%
$ 2.31 billion $ 151.82 million
Dec 31, 6 AM $ 150.39
+0.27%
$ 2.31 billion $ 148.65 million
Dec 31, 5 AM $ 150
+0.33%
$ 2.31 billion $ 146.69 million
Dec 31, 4 AM $ 149.51
+0.01%
$ 2.3 billion $ 146.77 million
Dec 31, 3 AM $ 149.5
-0.35%
$ 2.3 billion $ 147.96 million
Dec 31, 2 AM $ 150.02
+0.15%
$ 2.31 billion $ 150.21 million
Dec 31, 1 AM $ 149.8
+0.49%
$ 2.31 billion $ 149.14 million
Dec 31, 12 AM $ 149.07
-0.37%
$ 2.29 billion $ 148.49 million
Dec 30, 11 PM $ 149.61
+0.12%
$ 2.3 billion $ 147.14 million
Dec 30, 10 PM $ 149.43
-0.09%
$ 2.3 billion $ 147.72 million
Dec 30, 9 PM $ 149.56
-0.14%
$ 2.3 billion $ 146.9 million
Dec 30, 8 PM $ 149.78
-0.10%
$ 2.31 billion $ 144.99 million
Dec 30, 7 PM $ 149.92
-0.17%
$ 2.31 billion $ 148.94 million