Aave Historical Data

AAVE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 171.87
-0.90%
$ 2.64 billion $ 174 million
Jan 5, 7 PM $ 173.41
-0.46%
$ 2.67 billion $ 164.32 million
Jan 5, 6 PM $ 174.21
+1.62%
$ 2.68 billion $ 160.44 million
Jan 5, 5 PM $ 171.45
+0.56%
$ 2.64 billion $ 153.12 million
Jan 5, 4 PM $ 170.47
+0.85%
$ 2.62 billion $ 147.74 million
Jan 5, 3 PM $ 169.04
+1.31%
$ 2.6 billion $ 137.18 million
Jan 5, 2 PM $ 166.86
+1.17%
$ 2.57 billion $ 131.18 million
Jan 5, 1 PM $ 164.94
-0.02%
$ 2.54 billion $ 122.96 million
Jan 5, 12 PM $ 164.97
-0.75%
$ 2.54 billion $ 122.7 million
Jan 5, 11 AM $ 166.22
+0.41%
$ 2.56 billion $ 125.42 million
Jan 5, 10 AM $ 165.52
+1.15%
$ 2.55 billion $ 126.01 million
Jan 5, 9 AM $ 163.64
-0.40%
$ 2.52 billion $ 123.35 million
Jan 5, 8 AM $ 164.31
-0.19%
$ 2.53 billion $ 123.77 million
Jan 5, 7 AM $ 164.61
+0.63%
$ 2.53 billion $ 124.52 million
Jan 5, 6 AM $ 163.58
+0.33%
$ 2.52 billion $ 122.79 million
Jan 5, 5 AM $ 163.04
-0.24%
$ 2.51 billion $ 122.65 million
Jan 5, 4 AM $ 163.44
-1.47%
$ 2.52 billion $ 121.27 million
Jan 5, 3 AM $ 165.88
-0.66%
$ 2.55 billion $ 114.65 million
Jan 5, 2 AM $ 166.98
+0.05%
$ 2.57 billion $ 113.3 million
Jan 5, 1 AM $ 166.9
+0.99%
$ 2.57 billion $ 110.71 million
Jan 5, 12 AM $ 165.26
+0.74%
$ 2.54 billion $ 104.25 million
Jan 4, 11 PM $ 164.05
-0.02%
$ 2.53 billion $ 104.29 million
Jan 4, 10 PM $ 164.08
+0.02%
$ 2.53 billion $ 104.85 million
Jan 4, 9 PM $ 164.04
+0.34%
$ 2.52 billion $ 105.58 million
Jan 4, 8 PM $ 163.5
+0.48%
$ 2.52 billion $ 102.49 million
Jan 4, 7 PM $ 162.71
-0.58%
$ 2.5 billion $ 106.17 million
Jan 4, 6 PM $ 163.66
-0.92%
$ 2.52 billion $ 103.54 million
Jan 4, 5 PM $ 165.18
-0.40%
$ 2.54 billion $ 101.43 million
Jan 4, 4 PM $ 165.84
+0.71%
$ 2.55 billion $ 98.99 million
Jan 4, 3 PM $ 164.66
-0.48%
$ 2.53 billion $ 98.49 million
Jan 4, 2 PM $ 165.45
+0.44%
$ 2.55 billion $ 94.49 million
Jan 4, 1 PM $ 164.74
-0.24%
$ 2.54 billion $ 95.89 million
Jan 4, 12 PM $ 165.13
+0.55%
$ 2.54 billion $ 96.83 million
Jan 4, 11 AM $ 164.23
+0.76%
$ 2.53 billion $ 94.08 million
Jan 4, 10 AM $ 162.99
-0.09%
$ 2.51 billion $ 96.08 million
Jan 4, 9 AM $ 163.14
+0.64%
$ 2.51 billion $ 103.31 million
Jan 4, 8 AM $ 162.08
+0.31%
$ 2.49 billion $ 101.65 million
Jan 4, 7 AM $ 161.6
-0.05%
$ 2.49 billion $ 101.43 million
Jan 4, 6 AM $ 161.71
-0.91%
$ 2.49 billion $ 113.5 million
Jan 4, 5 AM $ 163.2
-0.36%
$ -- $ 119.8 million
Jan 4, 4 AM $ 163.78
-0.39%
$ -- $ 120.66 million
Jan 4, 3 AM $ 164.42
+0.48%
$ -- $ 122.38 million
Jan 4, 2 AM $ 163.64
-0.36%
$ -- $ 124.76 million
Jan 4, 1 AM $ 164.22
-0.17%
$ -- $ 128.66 million
Jan 4, 12 AM $ 164.5
+0.85%
$ -- $ 133.18 million
Jan 3, 11 PM $ 163.11
+0.49%
$ 2.51 billion $ 133.21 million
Jan 3, 10 PM $ 162.31
+0.53%
$ 2.49 billion $ 138.41 million
Jan 3, 9 PM $ 161.46
+0.17%
$ 2.48 billion $ 150.29 million
Jan 3, 8 PM $ 161.18
+0.45%
$ 2.48 billion $ 167.01 million
Jan 3, 7 PM $ 160.46
-0.02%
$ 2.47 billion $ 194.93 million