Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 67
+0.07%
$ 1.04 billion $ 84.42 million
1:43 PM $ 66.95
+0.04%
$ 1.04 billion $ 84.56 million
1:42 PM $ 66.93
-0.03%
$ 1.04 billion $ 84.63 million
1:41 PM $ 66.93
+0.04%
$ 1.04 billion $ 84.77 million
1:40 PM $ 66.9
+0.00%
$ 1.04 billion $ 84.77 million
1:39 PM $ 66.91
+0.05%
$ 1.04 billion $ 84.86 million
1:38 PM $ 66.87
+0.00%
$ 1.04 billion $ 84.85 million
1:37 PM $ 66.87
+0.03%
$ 1.04 billion $ 84.83 million
1:36 PM $ 66.85
+0.01%
$ 1.04 billion $ 84.86 million
1:35 PM $ 66.85
+0.02%
$ 1.04 billion $ 85 million
1:34 PM $ 66.83
+0.04%
$ 1.04 billion $ 85.07 million
1:33 PM $ 66.81
+0.02%
$ 1.04 billion $ 85.13 million
1:32 PM $ 66.79
-0.03%
$ 1.04 billion $ 85.2 million
1:31 PM $ 66.81
-0.01%
$ 1.04 billion $ 85.14 million
1:30 PM $ 66.83
-0.05%
$ 1.04 billion $ 85.22 million
1:29 PM $ 66.86
-0.01%
$ 1.04 billion $ 85.3 million
1:28 PM $ 66.87
+0.02%
$ 1.04 billion $ 85.32 million
1:27 PM $ 66.86
-0.02%
$ 1.04 billion $ 85.3 million
1:26 PM $ 66.87
-0.07%
$ 1.04 billion $ 85.28 million
1:25 PM $ 66.92
-0.04%
$ 1.04 billion $ 85.25 million
1:24 PM $ 66.94
+0.00%
$ 1.04 billion $ 85.25 million
1:23 PM $ 66.94
+0.04%
$ 1.04 billion $ 85.21 million
1:22 PM $ 66.92
+0.02%
$ 1.04 billion $ 85.23 million
1:21 PM $ 66.9
+0.00%
$ 1.04 billion $ 85.25 million
1:20 PM $ 66.91
+0.07%
$ 1.04 billion $ 85.24 million
1:19 PM $ 66.86
-0.02%
$ 1.04 billion $ 85.25 million
1:18 PM $ 66.87
+0.00%
$ 1.04 billion $ 85.23 million
1:17 PM $ 66.88
+0.06%
$ 1.04 billion $ 85.21 million
1:16 PM $ 66.83
-0.02%
$ 1.04 billion $ 85.14 million
1:15 PM $ 66.84
+0.01%
$ 1.04 billion $ 85.1 million
1:14 PM $ 66.83
+0.09%
$ 1.04 billion $ 85.03 million
1:13 PM $ 66.77
-0.02%
$ 1.04 billion $ 85 million
1:12 PM $ 66.78
-0.01%
$ 1.04 billion $ 85 million
1:11 PM $ 66.79
-0.05%
$ 1.04 billion $ 85.03 million
1:10 PM $ 66.82
-0.01%
$ 1.04 billion $ 85.01 million
1:09 PM $ 66.83
-0.03%
$ 1.04 billion $ 85.03 million
1:08 PM $ 66.84
-0.01%
$ 1.04 billion $ 85.07 million
1:07 PM $ 66.85
-0.03%
$ 1.04 billion $ 85.07 million
1:06 PM $ 66.87
-0.04%
$ 1.04 billion $ 85.04 million
1:05 PM $ 66.89
+0.05%
$ 1.04 billion $ 85.04 million
1:04 PM $ 66.86
-0.14%
$ 1.04 billion $ 85 million
1:03 PM $ 66.96
-0.01%
$ 1.04 billion $ 84.96 million
1:02 PM $ 66.96
-0.06%
$ 1.04 billion $ 84.93 million
1:01 PM $ 67
+0.03%
$ 1.04 billion $ 84.98 million
1:00 PM $ 66.98
+0.00%
$ 1.04 billion $ 84.96 million
12:59 PM $ 66.98
-0.14%
$ 1.04 billion $ 84.96 million
12:58 PM $ 67.08
-0.09%
$ 1.04 billion $ 84.96 million
12:57 PM $ 67.14
+0.01%
$ 1.04 billion $ 84.94 million
12:56 PM $ 67.12
+0.06%
$ 1.04 billion $ 84.87 million
12:55 PM $ 67.08
-0.10%
$ 1.04 billion $ 84.86 million