Aave Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 82.64
+0.03%
$ 1.28 billion $ 94.17 million
Jun 1, 2 AM $ 82.62
+1.06%
$ 1.28 billion $ 90.79 million
Jun 1, 1 AM $ 81.76
-1.02%
$ 1.27 billion $ 90.06 million
Jun 1, 12 AM $ 82.6
+0.61%
$ 1.28 billion $ 88.64 million
May 31, 11 PM $ 82.09
-0.32%
$ 1.27 billion $ 85.99 million
May 31, 10 PM $ 82.35
+0.32%
$ 1.28 billion $ 83.43 million
May 31, 9 PM $ 82.09
+0.38%
$ 1.27 billion $ 81.04 million
May 31, 8 PM $ 81.78
+0.49%
$ 1.27 billion $ 80.39 million
May 31, 7 PM $ 81.38
-0.02%
$ 1.26 billion $ 80.43 million
May 31, 6 PM $ 81.4
-0.16%
$ 1.26 billion $ 80.76 million
May 31, 5 PM $ 81.53
+0.55%
$ 1.26 billion $ 81.22 million
May 31, 4 PM $ 81.08
-0.84%
$ 1.26 billion $ 81.98 million
May 31, 3 PM $ 81.77
+0.12%
$ 1.27 billion $ 80.94 million
May 31, 2 PM $ 81.68
-1.09%
$ 1.26 billion $ 81.22 million
May 31, 1 PM $ 82.58
-0.18%
$ 1.28 billion $ 78.07 million
May 31, 12 PM $ 82.73
-0.09%
$ 1.28 billion $ 78.27 million
May 31, 11 AM $ 82.8
+0.14%
$ 1.28 billion $ 78.35 million
May 31, 10 AM $ 82.69
-0.13%
$ 1.28 billion $ 78.87 million
May 31, 9 AM $ 82.79
-0.34%
$ 1.28 billion $ 78.2 million
May 31, 8 AM $ 83.07
+0.22%
$ 1.29 billion $ 78.36 million
May 31, 7 AM $ 82.89
-0.43%
$ 1.28 billion $ 78.23 million
May 31, 6 AM $ 83.25
+0.00%
$ 1.29 billion $ 77.83 million
May 31, 5 AM $ 83.26
-0.31%
$ 1.29 billion $ 78.52 million
May 31, 4 AM $ 83.52
-0.03%
$ 1.29 billion $ 80.33 million
May 31, 3 AM $ 83.54
+0.27%
$ 1.29 billion $ 84.44 million
May 31, 2 AM $ 83.32
+0.35%
$ 1.29 billion $ 87.37 million
May 31, 1 AM $ 83.03
+0.18%
$ 1.29 billion $ 88.93 million
May 31, 12 AM $ 82.88
+0.12%
$ 1.28 billion $ 91.53 million
May 30, 11 PM $ 82.79
-0.04%
$ 1.28 billion $ 91.69 million
May 30, 10 PM $ 82.81
-0.64%
$ 1.28 billion $ 92.32 million
May 30, 9 PM $ 83.35
-0.08%
$ 1.29 billion $ 91.87 million
May 30, 8 PM $ 83.42
+0.10%
$ 1.29 billion $ 92.93 million
May 30, 7 PM $ 83.34
-0.10%
$ 1.29 billion $ 92.71 million
May 30, 6 PM $ 83.42
+0.01%
$ 1.29 billion $ 93.52 million
May 30, 5 PM $ 83.41
+0.20%
$ 1.29 billion $ 95.65 million
May 30, 4 PM $ 83.25
+0.22%
$ 1.29 billion $ 98.64 million
May 30, 3 PM $ 83.06
-0.26%
$ 1.29 billion $ 102.06 million
May 30, 2 PM $ 83.27
+0.21%
$ 1.29 billion $ 112.57 million
May 30, 1 PM $ 83.1
+0.05%
$ 1.29 billion $ 118.52 million
May 30, 12 PM $ 83.06
+0.09%
$ 1.29 billion $ 120.69 million
May 30, 11 AM $ 82.98
+0.18%
$ 1.28 billion $ 122.84 million
May 30, 10 AM $ 82.83
-0.13%
$ 1.28 billion $ 124.77 million
May 30, 9 AM $ 82.94
+0.34%
$ 1.28 billion $ 125.36 million
May 30, 8 AM $ 82.66
+0.04%
$ 1.28 billion $ 126.01 million
May 30, 7 AM $ 82.63
-0.12%
$ 1.28 billion $ 128.2 million
May 30, 6 AM $ 82.73
-0.23%
$ 1.28 billion $ 130.23 million
May 30, 5 AM $ 82.92
+0.35%
$ 1.28 billion $ 132.69 million
May 30, 4 AM $ 82.63
-0.47%
$ 1.28 billion $ 131.67 million
May 30, 3 AM $ 83.02
-0.71%
$ 1.29 billion $ 129.13 million
May 30, 2 AM $ 83.61
+0.04%
$ 1.29 billion $ 126.91 million