Aave Historical Data

AAVE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 167.39
-0.94%
$ 2.58 billion $ 130.59 million
Jan 11, 7 PM $ 168.97
-0.59%
$ 2.6 billion $ 124.02 million
Jan 11, 6 PM $ 169.98
+0.27%
$ 2.62 billion $ 118.36 million
Jan 11, 5 PM $ 169.52
+0.23%
$ 2.61 billion $ 111.04 million
Jan 11, 4 PM $ 169.13
+1.39%
$ 2.6 billion $ 107.11 million
Jan 11, 3 PM $ 166.82
-0.43%
$ 2.57 billion $ 101.12 million
Jan 11, 2 PM $ 167.54
+0.58%
$ 2.58 billion $ 98.84 million
Jan 11, 1 PM $ 166.58
-0.33%
$ 2.56 billion $ 98.88 million
Jan 11, 12 PM $ 167.13
+0.24%
$ 2.57 billion $ 99.77 million
Jan 11, 11 AM $ 166.73
+0.05%
$ 2.57 billion $ 98.82 million
Jan 11, 10 AM $ 166.63
+0.21%
$ 2.57 billion $ 98.93 million
Jan 11, 9 AM $ 166.28
-0.03%
$ 2.56 billion $ 96.79 million
Jan 11, 8 AM $ 166.34
+0.26%
$ 2.56 billion $ 96.92 million
Jan 11, 7 AM $ 165.91
+0.08%
$ 2.55 billion $ 96.41 million
Jan 11, 6 AM $ 165.78
+0.01%
$ 2.55 billion $ 96.36 million
Jan 11, 5 AM $ 165.77
+0.18%
$ 2.55 billion $ 95.74 million
Jan 11, 4 AM $ 165.47
-0.01%
$ 2.55 billion $ 95.78 million
Jan 11, 3 AM $ 165.48
+0.08%
$ 2.55 billion $ 96.03 million
Jan 11, 2 AM $ 165.36
-0.17%
$ 2.55 billion $ 99.06 million
Jan 11, 1 AM $ 165.64
+0.26%
$ 2.55 billion $ 101.65 million
Jan 11, 12 AM $ 165.21
+0.17%
$ 2.54 billion $ 99.36 million
Jan 10, 11 PM $ 164.94
+0.49%
$ 2.54 billion $ 99.93 million
Jan 10, 10 PM $ 164.13
-0.48%
$ 2.53 billion $ 101.6 million
Jan 10, 9 PM $ 164.93
-0.50%
$ 2.54 billion $ 102.29 million
Jan 10, 8 PM $ 165.77
+0.08%
$ 2.55 billion $ 106.41 million
Jan 10, 7 PM $ 165.64
+0.25%
$ 2.55 billion $ 110.03 million
Jan 10, 6 PM $ 165.23
-0.09%
$ 2.54 billion $ 115.71 million
Jan 10, 5 PM $ 165.38
-0.18%
$ 2.55 billion $ 122.3 million
Jan 10, 4 PM $ 165.67
-0.19%
$ 2.55 billion $ 128.71 million
Jan 10, 3 PM $ 165.99
-0.15%
$ 2.56 billion $ 137.53 million
Jan 10, 2 PM $ 166.24
-0.27%
$ 2.56 billion $ 149.22 million
Jan 10, 1 PM $ 166.69
-0.24%
$ 2.57 billion $ 155.25 million
Jan 10, 12 PM $ 167.09
+0.41%
$ 2.57 billion $ 161.64 million
Jan 10, 11 AM $ 166.4
+0.02%
$ 2.56 billion $ 165.15 million
Jan 10, 10 AM $ 166.36
+0.37%
$ 2.56 billion $ 166.9 million
Jan 10, 9 AM $ 165.75
+0.14%
$ 2.55 billion $ 167.79 million
Jan 10, 8 AM $ 165.51
+0.20%
$ 2.55 billion $ 169.04 million
Jan 10, 7 AM $ 165.19
+0.44%
$ 2.54 billion $ 173.09 million
Jan 10, 6 AM $ 164.45
+0.24%
$ 2.53 billion $ 173.4 million
Jan 10, 5 AM $ 164.05
+0.03%
$ 2.53 billion $ 174.78 million
Jan 10, 4 AM $ 164
-0.47%
$ 2.53 billion $ 174.03 million
Jan 10, 3 AM $ 164.78
+0.14%
$ 2.54 billion $ 174.53 million
Jan 10, 2 AM $ 164.55
-0.47%
$ 2.53 billion $ 175.18 million
Jan 10, 1 AM $ 165.32
+0.37%
$ 2.55 billion $ 176 million
Jan 10, 12 AM $ 164.72
-0.58%
$ 2.54 billion $ 182.03 million
Jan 9, 11 PM $ 165.67
-0.22%
$ 2.55 billion $ 181.75 million
Jan 9, 10 PM $ 166.04
+0.11%
$ 2.56 billion $ 181.77 million
Jan 9, 9 PM $ 165.86
+0.59%
$ 2.55 billion $ 182.52 million
Jan 9, 8 PM $ 164.88
+0.25%
$ 2.54 billion $ 184.56 million
Jan 9, 7 PM $ 164.46
-0.88%
$ 2.53 billion $ 185.14 million