Aave Historical Data

AAVE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 174
-0.53%
$ 2.68 billion $ 319.13 million
Jan 13, 7 PM $ 174.94
+0.34%
$ 2.69 billion $ 312.9 million
Jan 13, 6 PM $ 174.36
+0.54%
$ 2.68 billion $ 309.93 million
Jan 13, 5 PM $ 173.43
-0.01%
$ 2.67 billion $ 310.15 million
Jan 13, 4 PM $ 173.44
+0.57%
$ 2.67 billion $ 309.3 million
Jan 13, 3 PM $ 172.46
+0.79%
$ 2.66 billion $ 301.53 million
Jan 13, 2 PM $ 171.11
+0.47%
$ 2.63 billion $ 302.09 million
Jan 13, 1 PM $ 170.31
+0.33%
$ 2.62 billion $ 301.39 million
Jan 13, 12 PM $ 169.75
+0.08%
$ 2.61 billion $ 317.7 million
Jan 13, 11 AM $ 169.61
+0.08%
$ 2.61 billion $ 322.64 million
Jan 13, 10 AM $ 169.47
-0.55%
$ 2.61 billion $ 327.38 million
Jan 13, 9 AM $ 170.4
-0.60%
$ 2.62 billion $ 327.09 million
Jan 13, 8 AM $ 171.44
+1.21%
$ 2.64 billion $ 321.51 million
Jan 13, 7 AM $ 169.38
-0.69%
$ 2.61 billion $ 321.9 million
Jan 13, 6 AM $ 170.56
+0.79%
$ 2.63 billion $ 323.28 million
Jan 13, 5 AM $ 169.23
+0.23%
$ 2.6 billion $ 322.35 million
Jan 13, 4 AM $ 168.83
+0.93%
$ 2.6 billion $ 315.33 million
Jan 13, 3 AM $ 167.27
+0.44%
$ 2.58 billion $ 312.33 million
Jan 13, 2 AM $ 166.55
+0.72%
$ 2.56 billion $ 309.82 million
Jan 13, 1 AM $ 165.35
-0.23%
$ 2.54 billion $ 312.79 million
Jan 13, 12 AM $ 165.73
+0.38%
$ 2.55 billion $ 310.98 million
Jan 12, 11 PM $ 165.11
-0.33%
$ 2.54 billion $ 308.94 million
Jan 12, 10 PM $ 165.66
+0.83%
$ 2.55 billion $ 307.48 million
Jan 12, 9 PM $ 164.28
-0.71%
$ 2.53 billion $ 301.75 million
Jan 12, 8 PM $ 165.49
-0.79%
$ 2.55 billion $ 293.79 million
Jan 12, 7 PM $ 166.8
+0.66%
$ 2.57 billion $ 293.44 million
Jan 12, 6 PM $ 165.71
+0.97%
$ 2.55 billion $ 288.08 million
Jan 12, 5 PM $ 164.12
-0.96%
$ 2.53 billion $ 280.65 million
Jan 12, 4 PM $ 165.71
+0.63%
$ 2.55 billion $ 274.01 million
Jan 12, 3 PM $ 164.68
+1.32%
$ 2.54 billion $ 265.25 million
Jan 12, 2 PM $ 162.52
-0.50%
$ 2.5 billion $ 252.59 million
Jan 12, 1 PM $ 163.34
-0.91%
$ 2.51 billion $ 229.11 million
Jan 12, 12 PM $ 164.84
+0.08%
$ 2.54 billion $ 221.55 million
Jan 12, 11 AM $ 164.71
+0.72%
$ 2.54 billion $ 217.1 million
Jan 12, 10 AM $ 163.53
-0.61%
$ 2.52 billion $ 208.19 million
Jan 12, 9 AM $ 164.54
-0.35%
$ 2.53 billion $ 198.33 million
Jan 12, 8 AM $ 165.11
-0.87%
$ 2.54 billion $ 193.04 million
Jan 12, 7 AM $ 166.55
-1.40%
$ 2.56 billion $ 185.4 million
Jan 12, 6 AM $ 168.93
-0.65%
$ 2.6 billion $ 179.43 million
Jan 12, 5 AM $ 170.03
-0.03%
$ 2.62 billion $ 176.29 million
Jan 12, 4 AM $ 170.08
+0.46%
$ 2.62 billion $ 173.6 million
Jan 12, 3 AM $ 169.3
-0.71%
$ 2.61 billion $ 169.75 million
Jan 12, 2 AM $ 170.52
+1.86%
$ 2.63 billion $ 162.79 million
Jan 12, 1 AM $ 167.41
+0.16%
$ 2.58 billion $ 153.08 million
Jan 12, 12 AM $ 167.15
-0.31%
$ 2.57 billion $ 149.46 million
Jan 11, 11 PM $ 167.67
+0.57%
$ 2.58 billion $ 142.94 million
Jan 11, 10 PM $ 166.73
-0.78%
$ 2.57 billion $ 137.28 million
Jan 11, 9 PM $ 168.04
+0.39%
$ 2.59 billion $ 134.28 million
Jan 11, 8 PM $ 167.39
-0.94%
$ 2.58 billion $ 130.59 million
Jan 11, 7 PM $ 168.97
-0.59%
$ 2.6 billion $ 124.02 million