Aave Historical Data

AAVE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 169.68
-0.51%
$ 2.61 billion $ 288.95 million
Jan 15, 7 PM $ 170.54
+0.09%
$ 2.63 billion $ 286.24 million
Jan 15, 6 PM $ 170.4
-1.11%
$ 2.62 billion $ 288.48 million
Jan 15, 5 PM $ 172.31
-0.96%
$ 2.65 billion $ 285.33 million
Jan 15, 4 PM $ 173.99
+0.49%
$ 2.68 billion $ 286.69 million
Jan 15, 3 PM $ 173.12
-0.73%
$ 2.67 billion $ 285.99 million
Jan 15, 2 PM $ 174.38
-0.91%
$ 2.69 billion $ 281.34 million
Jan 15, 1 PM $ 175.98
+0.11%
$ 2.71 billion $ 280.31 million
Jan 15, 12 PM $ 175.77
+0.65%
$ 2.71 billion $ 279.37 million
Jan 15, 11 AM $ 174.64
+0.14%
$ 2.69 billion $ 278.75 million
Jan 15, 10 AM $ 174.4
-1.63%
$ 2.69 billion $ 275.14 million
Jan 15, 9 AM $ 177.29
+0.88%
$ 2.73 billion $ 239.28 million
Jan 15, 8 AM $ 175.74
+0.08%
$ 2.71 billion $ 234.58 million
Jan 15, 7 AM $ 175.6
+0.76%
$ 2.7 billion $ 233.24 million
Jan 15, 6 AM $ 174.27
-0.07%
$ 2.68 billion $ 230.52 million
Jan 15, 5 AM $ 174.38
+0.01%
$ 2.68 billion $ 230.51 million
Jan 15, 4 AM $ 174.36
+0.87%
$ 2.68 billion $ 227.99 million
Jan 15, 3 AM $ 172.85
-1.56%
$ 2.66 billion $ 227.28 million
Jan 15, 2 AM $ 175.59
-0.46%
$ 2.7 billion $ 208.96 million
Jan 15, 1 AM $ 176.41
-0.44%
$ 2.72 billion $ 199.69 million
Jan 15, 12 AM $ 177.18
-0.74%
$ 2.73 billion $ 203.72 million
Jan 14, 11 PM $ 178.5
+0.42%
$ 2.75 billion $ 207.18 million
Jan 14, 10 PM $ 177.75
-0.33%
$ 2.74 billion $ 213.08 million
Jan 14, 9 PM $ 178.34
-0.08%
$ 2.75 billion $ 231.98 million
Jan 14, 8 PM $ 178.48
+0.04%
$ 2.75 billion $ 232.48 million
Jan 14, 7 PM $ 178.4
+0.49%
$ 2.75 billion $ 242.09 million
Jan 14, 6 PM $ 177.55
+0.04%
$ 2.73 billion $ 243.13 million
Jan 14, 5 PM $ 177.48
-0.21%
$ 2.73 billion $ 247.57 million
Jan 14, 4 PM $ 177.87
+0.23%
$ 2.74 billion $ 249.96 million
Jan 14, 3 PM $ 177.46
+0.35%
$ 2.73 billion $ 262.65 million
Jan 14, 2 PM $ 176.87
+1.35%
$ 2.72 billion $ 270.13 million
Jan 14, 1 PM $ 174.51
-0.25%
$ 2.69 billion $ 282.4 million
Jan 14, 12 PM $ 174.95
+0.11%
$ 2.69 billion $ 292.14 million
Jan 14, 11 AM $ 174.76
-0.76%
$ 2.69 billion $ 292.81 million
Jan 14, 10 AM $ 176.1
-0.80%
$ 2.71 billion $ 293.03 million
Jan 14, 9 AM $ 177.52
-0.31%
$ 2.73 billion $ 301.5 million
Jan 14, 8 AM $ 178.07
+0.63%
$ 2.74 billion $ 311.15 million
Jan 14, 7 AM $ 176.97
-0.67%
$ 2.72 billion $ 314.26 million
Jan 14, 6 AM $ 178.16
+0.45%
$ 2.74 billion $ 313.32 million
Jan 14, 5 AM $ 177.36
-0.05%
$ 2.73 billion $ 314.53 million
Jan 14, 4 AM $ 177.42
-0.62%
$ 2.73 billion $ 322.83 million
Jan 14, 3 AM $ 178.53
+0.42%
$ 2.75 billion $ 317.34 million
Jan 14, 2 AM $ 177.77
-0.67%
$ 2.74 billion $ 322.21 million
Jan 14, 1 AM $ 178.97
+0.44%
$ 2.75 billion $ 324.35 million
Jan 14, 12 AM $ 178.18
+0.30%
$ 2.74 billion $ 325.54 million
Jan 13, 11 PM $ 177.65
-0.30%
$ 2.73 billion $ 327.73 million
Jan 13, 10 PM $ 178.21
+2.26%
$ 2.74 billion $ 326.68 million
Jan 13, 9 PM $ 174.28
+0.16%
$ 2.68 billion $ 312.49 million
Jan 13, 8 PM $ 174
-0.53%
$ 2.68 billion $ 319.13 million
Jan 13, 7 PM $ 174.94
+0.34%
$ 2.69 billion $ 312.9 million