Aave Historical Data

AAVE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 174.84
+0.03%
$ 2.69 billion $ 130.17 million
Jan 17, 8 PM $ 174.79
-0.17%
$ 2.69 billion $ 136 million
Jan 17, 7 PM $ 175.09
-0.14%
$ 2.7 billion $ 140.79 million
Jan 17, 6 PM $ 175.33
+0.12%
$ 2.7 billion $ 143.91 million
Jan 17, 5 PM $ 175.12
-0.11%
$ 2.7 billion $ 148.18 million
Jan 17, 4 PM $ 175.31
-0.63%
$ 2.7 billion $ 151.86 million
Jan 17, 3 PM $ 176.42
+0.21%
$ 2.72 billion $ 157.26 million
Jan 17, 2 PM $ 176.06
+0.23%
$ 2.71 billion $ 168.26 million
Jan 17, 1 PM $ 175.67
+0.32%
$ 2.7 billion $ 172.77 million
Jan 17, 12 PM $ 175.11
+0.21%
$ 2.7 billion $ 174.04 million
Jan 17, 11 AM $ 174.74
-0.08%
$ 2.69 billion $ 175.85 million
Jan 17, 10 AM $ 174.87
-0.45%
$ 2.69 billion $ 179.16 million
Jan 17, 9 AM $ 175.67
+0.23%
$ 2.7 billion $ 181.51 million
Jan 17, 8 AM $ 175.26
+0.58%
$ 2.7 billion $ 183.64 million
Jan 17, 7 AM $ 174.25
-0.35%
$ 2.68 billion $ 181.31 million
Jan 17, 6 AM $ 174.86
-0.46%
$ 2.69 billion $ 182.51 million
Jan 17, 5 AM $ 175.68
+0.14%
$ 2.71 billion $ 185.4 million
Jan 17, 4 AM $ 175.44
+0.26%
$ 2.7 billion $ 188.35 million
Jan 17, 3 AM $ 174.99
+0.00%
$ 2.69 billion $ 193.58 million
Jan 17, 2 AM $ 174.99
-0.72%
$ 2.69 billion $ 196.56 million
Jan 17, 1 AM $ 176.25
+0.31%
$ 2.71 billion $ 181.66 million
Jan 17, 12 AM $ 175.7
+0.17%
$ 2.71 billion $ 182.33 million
Jan 16, 11 PM $ 175.41
+0.16%
$ 2.7 billion $ 181.74 million
Jan 16, 10 PM $ 175.13
-0.25%
$ 2.7 billion $ 184.78 million
Jan 16, 9 PM $ 175.55
-0.33%
$ 2.7 billion $ 184.94 million
Jan 16, 8 PM $ 176.14
+2.40%
$ 2.71 billion $ 179.42 million
Jan 16, 7 PM $ 172.01
+0.02%
$ 2.65 billion $ 177.33 million
Jan 16, 6 PM $ 171.97
+0.27%
$ 2.65 billion $ 182.88 million
Jan 16, 5 PM $ 171.51
+0.60%
$ 2.64 billion $ 189.49 million
Jan 16, 4 PM $ 170.49
+0.59%
$ 2.63 billion $ 190.66 million
Jan 16, 3 PM $ 169.48
-1.57%
$ 2.61 billion $ 188.25 million
Jan 16, 2 PM $ 172.19
-0.14%
$ 2.65 billion $ 186.99 million
Jan 16, 1 PM $ 172.44
-0.29%
$ 2.66 billion $ 190.43 million
Jan 16, 12 PM $ 172.94
+0.07%
$ 2.66 billion $ 192.08 million
Jan 16, 11 AM $ 172.82
-0.03%
$ 2.66 billion $ 192.91 million
Jan 16, 10 AM $ 172.87
-0.43%
$ 2.66 billion $ 196.3 million
Jan 16, 9 AM $ 173.62
-0.14%
$ 2.67 billion $ 234.45 million
Jan 16, 8 AM $ 173.86
+0.59%
$ 2.68 billion $ 237.88 million
Jan 16, 7 AM $ 172.84
+0.32%
$ 2.66 billion $ 239.83 million
Jan 16, 6 AM $ 172.29
+0.15%
$ 2.65 billion $ 244.74 million
Jan 16, 5 AM $ 172.03
+0.95%
$ 2.65 billion $ 245.63 million
Jan 16, 4 AM $ 170.4
-0.35%
$ 2.62 billion $ 246.6 million
Jan 16, 3 AM $ 171.01
-0.44%
$ 2.63 billion $ 254.91 million
Jan 16, 2 AM $ 171.77
-0.04%
$ 2.64 billion $ 286.79 million
Jan 16, 1 AM $ 171.84
-0.01%
$ 2.65 billion $ 295.47 million
Jan 16, 12 AM $ 171.86
+0.08%
$ 2.65 billion $ 296.38 million
Jan 15, 11 PM $ 171.73
+0.53%
$ 2.64 billion $ 296.9 million
Jan 15, 10 PM $ 170.78
+0.39%
$ 2.63 billion $ 293.16 million
Jan 15, 9 PM $ 170.12
+0.26%
$ 2.62 billion $ 290.84 million
Jan 15, 8 PM $ 169.68
-0.51%
$ 2.61 billion $ 288.95 million