Aave Historical Data

AAVE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 162.61
+0.55%
$ 2.5 billion $ 239.36 million
Jan 21, 8 PM $ 161.72
-0.08%
$ 2.49 billion $ 228.66 million
Jan 21, 7 PM $ 161.85
+4.16%
$ 2.49 billion $ 215.07 million
Jan 21, 6 PM $ 155.39
+1.10%
$ 2.39 billion $ 194 million
Jan 21, 5 PM $ 153.7
+0.21%
$ 2.37 billion $ 184.57 million
Jan 21, 4 PM $ 153.39
-3.59%
$ 2.36 billion $ 173.93 million
Jan 21, 3 PM $ 159.1
+0.14%
$ 2.45 billion $ 171.42 million
Jan 21, 2 PM $ 158.9
+2.75%
$ 2.45 billion $ 167.18 million
Jan 21, 1 PM $ 154.65
-0.38%
$ 2.38 billion $ 152.43 million
Jan 21, 12 PM $ 155.23
-0.77%
$ 2.39 billion $ 149.27 million
Jan 21, 11 AM $ 156.43
-0.28%
$ 2.41 billion $ 132.61 million
Jan 21, 10 AM $ 156.88
+0.14%
$ 2.42 billion $ 126.61 million
Jan 21, 9 AM $ 156.65
+0.14%
$ 2.41 billion $ 123.35 million
Jan 21, 8 AM $ 156.44
-0.26%
$ 2.41 billion $ 121.76 million
Jan 21, 7 AM $ 156.84
-0.35%
$ 2.41 billion $ 124.93 million
Jan 21, 6 AM $ 157.39
-0.33%
$ 2.42 billion $ 127.6 million
Jan 21, 5 AM $ 157.91
+0.68%
$ 2.43 billion $ 131.55 million
Jan 21, 4 AM $ 156.85
+0.34%
$ 2.41 billion $ 132.18 million
Jan 21, 3 AM $ 156.33
+0.32%
$ 2.41 billion $ 139.34 million
Jan 21, 2 AM $ 155.83
+0.30%
$ 2.4 billion $ 142.75 million
Jan 21, 1 AM $ 155.37
+0.04%
$ 2.39 billion $ 145.58 million
Jan 21, 12 AM $ 155.3
+1.33%
$ 2.39 billion $ 145.29 million
Jan 20, 11 PM $ 153.27
-0.33%
$ 2.36 billion $ 143.35 million
Jan 20, 10 PM $ 153.78
-0.38%
$ 2.37 billion $ 143.16 million
Jan 20, 9 PM $ 154.37
-0.74%
$ 2.38 billion $ 142.74 million
Jan 20, 8 PM $ 155.51
+0.34%
$ 2.39 billion $ 147.04 million
Jan 20, 7 PM $ 154.98
+0.49%
$ 2.39 billion $ 148.27 million
Jan 20, 6 PM $ 154.22
-0.23%
$ 2.37 billion $ 147.9 million
Jan 20, 5 PM $ 154.57
-0.46%
$ 2.38 billion $ 150.46 million
Jan 20, 4 PM $ 155.28
-0.93%
$ 2.39 billion $ 149.9 million
Jan 20, 3 PM $ 156.73
-0.64%
$ 2.41 billion $ 147.08 million
Jan 20, 2 PM $ 157.73
+0.26%
$ 2.43 billion $ 144.74 million
Jan 20, 1 PM $ 157.33
-1.54%
$ 2.42 billion $ 144.48 million
Jan 20, 12 PM $ 159.78
+0.04%
$ 2.46 billion $ 144.46 million
Jan 20, 11 AM $ 159.71
+0.01%
$ 2.46 billion $ 146.68 million
Jan 20, 10 AM $ 159.69
+0.29%
$ 2.46 billion $ 148.59 million
Jan 20, 9 AM $ 159.24
-0.33%
$ 2.45 billion $ 151.99 million
Jan 20, 8 AM $ 159.78
-0.77%
$ 2.46 billion $ 155.02 million
Jan 20, 7 AM $ 161.02
-0.17%
$ 2.48 billion $ 155.82 million
Jan 20, 6 AM $ 161.3
-1.20%
$ 2.48 billion $ 156.42 million
Jan 20, 5 AM $ 163.26
+0.03%
$ 2.51 billion $ 155.55 million
Jan 20, 4 AM $ 163.21
-0.51%
$ 2.51 billion $ 159.26 million
Jan 20, 3 AM $ 164.05
+0.08%
$ 2.53 billion $ 159.32 million
Jan 20, 2 AM $ 163.9
-0.09%
$ 2.52 billion $ 162.03 million
Jan 20, 1 AM $ 164.04
+0.31%
$ 2.53 billion $ 164.67 million
Jan 20, 12 AM $ 163.53
-0.24%
$ 2.52 billion $ 176.12 million
Jan 19, 11 PM $ 163.93
+0.42%
$ 2.52 billion $ 225.3 million
Jan 19, 10 PM $ 163.24
-0.85%
$ 2.51 billion $ 240.16 million
Jan 19, 9 PM $ 164.63
-0.62%
$ 2.54 billion $ 240.29 million
Jan 19, 8 PM $ 165.66
+0.17%
$ 2.55 billion $ 256.66 million