Aave Historical Data

AAVE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 157.61
+0.60%
$ 2.43 billion $ 314.28 million
Jan 23, 9 PM $ 156.68
+0.24%
$ 2.41 billion $ 315.15 million
Jan 23, 8 PM $ 156.28
-0.71%
$ 2.41 billion $ 315.47 million
Jan 23, 7 PM $ 157.41
-1.34%
$ 2.43 billion $ 314.02 million
Jan 23, 6 PM $ 159.58
+0.04%
$ 2.46 billion $ 309.1 million
Jan 23, 5 PM $ 159.51
+0.37%
$ 2.46 billion $ 308.77 million
Jan 23, 4 PM $ 158.91
+0.40%
$ 2.45 billion $ 300.08 million
Jan 23, 3 PM $ 158.29
+1.43%
$ 2.44 billion $ 298.14 million
Jan 23, 2 PM $ 156.06
-0.92%
$ 2.4 billion $ 307.45 million
Jan 23, 1 PM $ 157.51
-0.19%
$ 2.43 billion $ 312.91 million
Jan 23, 12 PM $ 157.81
-0.19%
$ 2.43 billion $ 328.47 million
Jan 23, 11 AM $ 158.12
+0.58%
$ 2.43 billion $ 326.58 million
Jan 23, 10 AM $ 157.21
+0.17%
$ 2.42 billion $ 325.23 million
Jan 23, 9 AM $ 156.94
-0.08%
$ 2.42 billion $ 318.86 million
Jan 23, 8 AM $ 157.06
-0.82%
$ 2.42 billion $ 310.08 million
Jan 23, 7 AM $ 158.37
+0.46%
$ 2.44 billion $ 301.59 million
Jan 23, 6 AM $ 157.65
-0.77%
$ 2.43 billion $ 294.01 million
Jan 23, 5 AM $ 158.86
-0.43%
$ 2.45 billion $ 288.62 million
Jan 23, 4 AM $ 159.55
+0.59%
$ 2.46 billion $ 287.4 million
Jan 23, 3 AM $ 158.6
+0.39%
$ 2.44 billion $ 289.57 million
Jan 23, 2 AM $ 157.99
-0.38%
$ 2.43 billion $ 295.21 million
Jan 23, 1 AM $ 158.6
+0.69%
$ 2.44 billion $ 294.92 million
Jan 23, 12 AM $ 157.51
+0.15%
$ 2.43 billion $ 295.55 million
Jan 22, 11 PM $ 157.26
+0.24%
$ 2.42 billion $ 299.75 million
Jan 22, 10 PM $ 156.9
+0.09%
$ 2.42 billion $ 300.66 million
Jan 22, 9 PM $ 156.76
-0.06%
$ 2.41 billion $ 302.59 million
Jan 22, 8 PM $ 156.85
-0.76%
$ 2.42 billion $ 303.97 million
Jan 22, 7 PM $ 158.06
+0.73%
$ 2.43 billion $ 306.24 million
Jan 22, 6 PM $ 156.91
-0.89%
$ 2.42 billion $ 311.12 million
Jan 22, 5 PM $ 158.32
+0.50%
$ 2.44 billion $ 311.99 million
Jan 22, 4 PM $ 157.53
+0.64%
$ 2.43 billion $ 315.97 million
Jan 22, 3 PM $ 156.53
-0.37%
$ 2.41 billion $ 311.91 million
Jan 22, 2 PM $ 157.11
-0.70%
$ 2.42 billion $ 295.64 million
Jan 22, 1 PM $ 158.2
-0.30%
$ 2.44 billion $ 292.37 million
Jan 22, 12 PM $ 158.68
-0.31%
$ 2.44 billion $ 279.21 million
Jan 22, 11 AM $ 159.18
-0.60%
$ 2.45 billion $ 289.33 million
Jan 22, 10 AM $ 160.14
-0.11%
$ 2.47 billion $ 290 million
Jan 22, 9 AM $ 160.33
+0.39%
$ 2.47 billion $ 291.44 million
Jan 22, 8 AM $ 159.7
+0.24%
$ 2.46 billion $ 289.74 million
Jan 22, 7 AM $ 159.32
-0.75%
$ 2.45 billion $ 287.65 million
Jan 22, 6 AM $ 160.52
+0.19%
$ 2.47 billion $ 284.63 million
Jan 22, 5 AM $ 160.22
-0.38%
$ 2.47 billion $ 278.7 million
Jan 22, 4 AM $ 160.83
+0.55%
$ 2.48 billion $ 277.7 million
Jan 22, 3 AM $ 159.95
-0.39%
$ 2.46 billion $ 270.56 million
Jan 22, 2 AM $ 160.58
-0.52%
$ 2.47 billion $ 267.12 million
Jan 22, 1 AM $ 161.41
+0.20%
$ 2.49 billion $ 263 million
Jan 22, 12 AM $ 161.07
+0.98%
$ 2.48 billion $ 257.73 million
Jan 21, 11 PM $ 159.52
-1.30%
$ 2.46 billion $ 251.21 million
Jan 21, 10 PM $ 161.61
-0.62%
$ 2.49 billion $ 245.1 million
Jan 21, 9 PM $ 162.61
+0.55%
$ 2.5 billion $ 239.36 million