Aave Historical Data

AAVE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 150
-0.72%
$ 2.31 billion $ 173.94 million
Jan 25, 4 PM $ 151.08
-1.71%
$ 2.33 billion $ 161.53 million
Jan 25, 3 PM $ 153.72
-0.09%
$ 2.37 billion $ 125.78 million
Jan 25, 2 PM $ 153.87
-0.71%
$ 2.37 billion $ 121.74 million
Jan 25, 1 PM $ 154.96
+0.11%
$ 2.39 billion $ 116.65 million
Jan 25, 12 PM $ 154.8
+0.06%
$ 2.38 billion $ 112.82 million
Jan 25, 11 AM $ 154.71
-0.31%
$ 2.38 billion $ 107.91 million
Jan 25, 10 AM $ 155.19
+0.01%
$ 2.39 billion $ 105.55 million
Jan 25, 9 AM $ 155.17
+0.39%
$ 2.39 billion $ 102.98 million
Jan 25, 8 AM $ 154.58
-0.38%
$ 2.38 billion $ 100.76 million
Jan 25, 7 AM $ 155.17
-0.04%
$ 2.39 billion $ 94.97 million
Jan 25, 6 AM $ 155.24
-0.16%
$ 2.39 billion $ 94.59 million
Jan 25, 5 AM $ 155.49
+0.32%
$ 2.39 billion $ 91.69 million
Jan 25, 4 AM $ 154.99
-0.01%
$ 2.39 billion $ 91.2 million
Jan 25, 3 AM $ 155.01
-0.63%
$ 2.39 billion $ 90.84 million
Jan 25, 2 AM $ 155.99
-0.15%
$ 2.4 billion $ 91.15 million
Jan 25, 1 AM $ 156.23
-0.20%
$ 2.41 billion $ 92.36 million
Jan 25, 12 AM $ 156.55
+0.19%
$ 2.41 billion $ 92.3 million
Jan 24, 11 PM $ 156.24
-0.37%
$ 2.41 billion $ 91.31 million
Jan 24, 10 PM $ 156.82
+0.34%
$ 2.41 billion $ 92.61 million
Jan 24, 9 PM $ 156.29
+0.06%
$ 2.41 billion $ 98.34 million
Jan 24, 8 PM $ 156.21
+0.25%
$ 2.41 billion $ 104.85 million
Jan 24, 7 PM $ 155.81
-0.22%
$ 2.4 billion $ 118.92 million
Jan 24, 6 PM $ 156.16
-0.18%
$ 2.4 billion $ 140.77 million
Jan 24, 5 PM $ 156.44
+0.19%
$ 2.41 billion $ 152.02 million
Jan 24, 4 PM $ 156.15
+0.28%
$ 2.4 billion $ 170.5 million
Jan 24, 3 PM $ 155.71
-0.50%
$ 2.4 billion $ 185.44 million
Jan 24, 2 PM $ 156.49
+0.09%
$ 2.41 billion $ 203.17 million
Jan 24, 1 PM $ 156.36
+0.10%
$ 2.41 billion $ 217.3 million
Jan 24, 12 PM $ 156.2
+0.17%
$ 2.41 billion $ 219.39 million
Jan 24, 11 AM $ 155.93
-0.17%
$ 2.4 billion $ 226.41 million
Jan 24, 10 AM $ 156.2
-0.31%
$ 2.41 billion $ 233.66 million
Jan 24, 9 AM $ 156.69
-0.58%
$ 2.41 billion $ 240.66 million
Jan 24, 8 AM $ 157.6
-0.08%
$ 2.43 billion $ 252.91 million
Jan 24, 7 AM $ 157.73
-0.07%
$ 2.43 billion $ 265.37 million
Jan 24, 6 AM $ 157.83
+0.30%
$ 2.43 billion $ 276.23 million
Jan 24, 5 AM $ 157.36
+0.00%
$ 2.42 billion $ 289.12 million
Jan 24, 4 AM $ 157.35
+0.01%
$ 2.42 billion $ 294.52 million
Jan 24, 3 AM $ 157.34
+0.20%
$ 2.42 billion $ 297.86 million
Jan 24, 2 AM $ 157.03
+0.02%
$ 2.42 billion $ 299.65 million
Jan 24, 1 AM $ 156.99
+0.08%
$ 2.42 billion $ 302.56 million
Jan 24, 12 AM $ 156.86
-0.15%
$ 2.42 billion $ 306.24 million
Jan 23, 11 PM $ 157.1
-0.33%
$ 2.42 billion $ 309.48 million
Jan 23, 10 PM $ 157.61
+0.60%
$ 2.43 billion $ 314.28 million
Jan 23, 9 PM $ 156.68
+0.24%
$ 2.41 billion $ 315.15 million
Jan 23, 8 PM $ 156.28
-0.71%
$ 2.41 billion $ 315.47 million
Jan 23, 7 PM $ 157.41
-1.34%
$ 2.43 billion $ 314.02 million
Jan 23, 6 PM $ 159.58
+0.04%
$ 2.46 billion $ 309.1 million
Jan 23, 5 PM $ 159.51
+0.37%
$ 2.46 billion $ 308.77 million
Jan 23, 4 PM $ 158.91
+0.40%
$ 2.45 billion $ 300.08 million