Aave Historical Data

AAVE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 155.96
+1.51%
$ 2.4 billion $ 250.17 million
Jan 27, 5 PM $ 153.64
-2.59%
$ 2.37 billion $ 247.82 million
Jan 27, 4 PM $ 157.72
+1.66%
$ 2.43 billion $ 244.52 million
Jan 27, 3 PM $ 155.15
+0.85%
$ 2.39 billion $ 242.06 million
Jan 27, 2 PM $ 153.84
-0.14%
$ 2.37 billion $ 250.76 million
Jan 27, 1 PM $ 154.02
-0.06%
$ 2.37 billion $ 245.43 million
Jan 27, 12 PM $ 154.11
+0.23%
$ 2.37 billion $ 244.02 million
Jan 27, 11 AM $ 153.76
+0.21%
$ 2.37 billion $ 248.31 million
Jan 27, 10 AM $ 153.43
+0.11%
$ 2.36 billion $ 247.88 million
Jan 27, 9 AM $ 153.26
-1.01%
$ 2.36 billion $ 248.29 million
Jan 27, 8 AM $ 154.83
+0.57%
$ 2.38 billion $ 251.77 million
Jan 27, 7 AM $ 153.95
+0.12%
$ 2.37 billion $ 255.65 million
Jan 27, 6 AM $ 153.76
-0.51%
$ 2.37 billion $ 260.85 million
Jan 27, 5 AM $ 154.56
-0.20%
$ 2.38 billion $ 266.85 million
Jan 27, 4 AM $ 154.87
+0.31%
$ 2.38 billion $ 269.41 million
Jan 27, 3 AM $ 154.39
-0.22%
$ 2.38 billion $ 270.74 million
Jan 27, 2 AM $ 154.73
+0.25%
$ 2.38 billion $ 269.36 million
Jan 27, 1 AM $ 154.35
-0.03%
$ 2.38 billion $ 269.7 million
Jan 27, 12 AM $ 154.38
+0.08%
$ 2.38 billion $ 275.79 million
Jan 26, 11 PM $ 154.26
-0.03%
$ 2.38 billion $ 285.71 million
Jan 26, 10 PM $ 154.31
-0.18%
$ 2.38 billion $ 295.39 million
Jan 26, 9 PM $ 154.58
+1.12%
$ 2.38 billion $ 300.14 million
Jan 26, 8 PM $ 152.87
-0.47%
$ 2.35 billion $ 300.45 million
Jan 26, 7 PM $ 153.59
-0.42%
$ 2.37 billion $ 308.44 million
Jan 26, 6 PM $ 154.23
+0.61%
$ 2.38 billion $ 320.83 million
Jan 26, 5 PM $ 153.31
-0.11%
$ 2.36 billion $ 323.8 million
Jan 26, 4 PM $ 153.48
+0.54%
$ 2.36 billion $ 318.93 million
Jan 26, 3 PM $ 152.61
-0.73%
$ 2.35 billion $ 332.75 million
Jan 26, 2 PM $ 153.74
+0.67%
$ 2.37 billion $ 308.08 million
Jan 26, 1 PM $ 152.71
+0.28%
$ 2.35 billion $ 288.61 million
Jan 26, 12 PM $ 152.29
+0.43%
$ 2.35 billion $ 287.53 million
Jan 26, 11 AM $ 151.64
+0.01%
$ 2.34 billion $ 285.25 million
Jan 26, 10 AM $ 151.62
+0.37%
$ 2.33 billion $ 285.66 million
Jan 26, 9 AM $ 151.06
-0.68%
$ 2.33 billion $ 286.21 million
Jan 26, 8 AM $ 152.1
-0.22%
$ 2.34 billion $ 285.01 million
Jan 26, 7 AM $ 152.44
+0.31%
$ 2.35 billion $ 281.43 million
Jan 26, 6 AM $ 151.97
+0.74%
$ 2.34 billion $ 276.01 million
Jan 26, 5 AM $ 150.85
-0.09%
$ 2.32 billion $ 272.98 million
Jan 26, 4 AM $ 150.98
+0.78%
$ 2.33 billion $ 270.81 million
Jan 26, 3 AM $ 149.82
-0.64%
$ 2.31 billion $ 269.54 million
Jan 26, 2 AM $ 150.78
-0.49%
$ 2.32 billion $ 275.37 million
Jan 26, 1 AM $ 151.52
+1.49%
$ 2.33 billion $ 274.62 million
Jan 26, 12 AM $ 149.29
+0.94%
$ 2.3 billion $ 264.92 million
Jan 25, 11 PM $ 147.9
+0.99%
$ 2.28 billion $ 255.76 million
Jan 25, 10 PM $ 146.44
-0.70%
$ 2.26 billion $ 244.49 million
Jan 25, 9 PM $ 147.48
+0.58%
$ 2.27 billion $ 238.61 million
Jan 25, 8 PM $ 146.63
+0.30%
$ 2.26 billion $ 231.03 million
Jan 25, 7 PM $ 146.19
-1.58%
$ 2.25 billion $ 212.19 million
Jan 25, 6 PM $ 148.54
-0.98%
$ 2.29 billion $ 191.58 million
Jan 25, 5 PM $ 150
-0.72%
$ 2.31 billion $ 173.94 million