Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 66.82
-0.01%
$ 1.04 billion $ 85.01 million
1:09 PM $ 66.83
-0.03%
$ 1.04 billion $ 85.03 million
1:08 PM $ 66.84
-0.01%
$ 1.04 billion $ 85.07 million
1:07 PM $ 66.85
-0.03%
$ 1.04 billion $ 85.07 million
1:06 PM $ 66.87
-0.04%
$ 1.04 billion $ 85.04 million
1:05 PM $ 66.89
+0.05%
$ 1.04 billion $ 85.04 million
1:04 PM $ 66.86
-0.14%
$ 1.04 billion $ 85 million
1:03 PM $ 66.96
-0.01%
$ 1.04 billion $ 84.96 million
1:02 PM $ 66.96
-0.06%
$ 1.04 billion $ 84.93 million
1:01 PM $ 67
+0.03%
$ 1.04 billion $ 84.98 million
1:00 PM $ 66.98
+0.00%
$ 1.04 billion $ 84.96 million
12:59 PM $ 66.98
-0.14%
$ 1.04 billion $ 84.96 million
12:58 PM $ 67.08
-0.09%
$ 1.04 billion $ 84.96 million
12:57 PM $ 67.14
+0.01%
$ 1.04 billion $ 84.94 million
12:56 PM $ 67.12
+0.06%
$ 1.04 billion $ 84.87 million
12:55 PM $ 67.08
-0.10%
$ 1.04 billion $ 84.86 million
12:54 PM $ 67.14
+0.12%
$ 1.04 billion $ 84.85 million
12:53 PM $ 67.06
+0.00%
$ 1.04 billion $ 84.86 million
12:52 PM $ 67.05
-0.02%
$ 1.04 billion $ 84.88 million
12:51 PM $ 67.07
+0.00%
$ 1.04 billion $ 84.91 million
12:50 PM $ 67.07
+0.04%
$ 1.04 billion $ 84.91 million
12:49 PM $ 67.04
+0.07%
$ 1.04 billion $ 84.98 million
12:48 PM $ 66.99
+0.02%
$ 1.04 billion $ 85.03 million
12:47 PM $ 66.97
-0.02%
$ 1.04 billion $ 85.1 million
12:46 PM $ 66.97
+0.06%
$ 1.04 billion $ 85.2 million
12:45 PM $ 66.92
+0.02%
$ 1.04 billion $ 85.25 million
12:44 PM $ 66.92
+0.01%
$ 1.04 billion $ 85.26 million
12:43 PM $ 66.91
-0.01%
$ 1.04 billion $ 85.26 million
12:42 PM $ 66.92
-0.02%
$ 1.04 billion $ 85.27 million
12:41 PM $ 66.93
+0.05%
$ 1.04 billion $ 85.27 million
12:40 PM $ 66.9
+0.07%
$ 1.04 billion $ 85.31 million
12:39 PM $ 66.85
-0.04%
$ 1.04 billion $ 85.33 million
12:38 PM $ 66.88
-0.04%
$ 1.04 billion $ 85.38 million
12:37 PM $ 66.9
-0.06%
$ 1.04 billion $ 85.37 million
12:36 PM $ 66.94
-0.05%
$ 1.04 billion $ 85.36 million
12:35 PM $ 66.97
-0.02%
$ 1.04 billion $ 85.37 million
12:34 PM $ 66.99
-0.06%
$ 1.04 billion $ 85.33 million
12:33 PM $ 67.02
+0.08%
$ 1.04 billion $ 85.38 million
12:32 PM $ 66.97
+0.07%
$ 1.04 billion $ 85.42 million
12:31 PM $ 66.93
-0.04%
$ 1.04 billion $ 85.45 million
12:30 PM $ 66.96
+0.03%
$ 1.04 billion $ 85.45 million
12:29 PM $ 66.94
-0.11%
$ 1.04 billion $ 85.51 million
12:28 PM $ 67.01
+0.01%
$ 1.04 billion $ 85.51 million
12:27 PM $ 67
-0.07%
$ 1.04 billion $ 85.51 million
12:26 PM $ 67.04
+0.06%
$ 1.04 billion $ 85.51 million
12:25 PM $ 67.01
-0.06%
$ 1.04 billion $ 85.5 million
12:24 PM $ 67.06
-0.04%
$ 1.04 billion $ 85.5 million
12:23 PM $ 67.09
+0.04%
$ 1.04 billion $ 85.49 million
12:22 PM $ 67.06
+0.05%
$ 1.04 billion $ 85.46 million
12:21 PM $ 67.02
-0.01%
$ 1.04 billion $ 85.48 million