Aave Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 74.22
+1.90%
$ 1.15 billion $ 235.33 million
Jun 3, 3 AM $ 72.84
-1.86%
$ 1.13 billion $ 232.01 million
Jun 3, 2 AM $ 74.21
+0.09%
$ 1.15 billion $ 228.53 million
Jun 3, 1 AM $ 74.14
-0.03%
$ 1.15 billion $ 230.86 million
Jun 3, 12 AM $ 74.17
+0.76%
$ 1.15 billion $ 231.02 million
Jun 2, 11 PM $ 73.6
+0.65%
$ 1.14 billion $ 227.31 million
Jun 2, 10 PM $ 73.13
-2.35%
$ 1.13 billion $ 219.76 million
Jun 2, 9 PM $ 74.89
-0.31%
$ 1.16 billion $ 214.75 million
Jun 2, 8 PM $ 75.12
-0.15%
$ 1.16 billion $ 213.55 million
Jun 2, 7 PM $ 75.23
-1.19%
$ 1.17 billion $ 209.59 million
Jun 2, 6 PM $ 76.14
+0.19%
$ 1.18 billion $ 201.52 million
Jun 2, 5 PM $ 76
+0.10%
$ 1.18 billion $ 194.54 million
Jun 2, 4 PM $ 75.92
+0.91%
$ 1.18 billion $ 196.8 million
Jun 2, 3 PM $ 75.24
-1.10%
$ 1.17 billion $ 199.86 million
Jun 2, 2 PM $ 76.06
-1.83%
$ 1.18 billion $ 187.74 million
Jun 2, 1 PM $ 77.48
-0.10%
$ 1.2 billion $ 173.11 million
Jun 2, 12 PM $ 77.57
+0.08%
$ 1.2 billion $ 176.01 million
Jun 2, 11 AM $ 77.5
-0.79%
$ 1.2 billion $ 177.51 million
Jun 2, 10 AM $ 78.12
+0.83%
$ 1.21 billion $ 177.05 million
Jun 2, 9 AM $ 77.49
-0.47%
$ 1.2 billion $ 174.07 million
Jun 2, 8 AM $ 77.85
+0.06%
$ 1.21 billion $ 170.72 million
Jun 2, 7 AM $ 77.81
-0.26%
$ 1.2 billion $ 171.62 million
Jun 2, 6 AM $ 78
-0.63%
$ 1.21 billion $ 169.99 million
Jun 2, 5 AM $ 78.5
-0.80%
$ 1.22 billion $ 168.62 million
Jun 2, 4 AM $ 79.14
-0.65%
$ 1.23 billion $ 166.59 million
Jun 2, 3 AM $ 79.66
+0.73%
$ 1.23 billion $ 166.21 million
Jun 2, 2 AM $ 79.08
+0.43%
$ 1.22 billion $ 166.05 million
Jun 2, 1 AM $ 78.77
-1.11%
$ 1.22 billion $ 159.88 million
Jun 2, 12 AM $ 79.65
-0.75%
$ 1.23 billion $ 158.56 million
Jun 1, 11 PM $ 80.25
-0.12%
$ 1.24 billion $ 159.92 million
Jun 1, 10 PM $ 80.34
+0.54%
$ 1.24 billion $ 160.4 million
Jun 1, 9 PM $ 79.9
-0.73%
$ 1.24 billion $ 159.84 million
Jun 1, 8 PM $ 80.49
-0.23%
$ 1.25 billion $ 157.7 million
Jun 1, 7 PM $ 80.67
+0.57%
$ 1.25 billion $ 156.7 million
Jun 1, 6 PM $ 80.22
-0.17%
$ 1.24 billion $ 154.27 million
Jun 1, 5 PM $ 80.36
+1.12%
$ 1.24 billion $ 151.55 million
Jun 1, 4 PM $ 79.47
+0.35%
$ 1.23 billion $ 145.76 million
Jun 1, 3 PM $ 79.19
-0.72%
$ 1.23 billion $ 138.25 million
Jun 1, 2 PM $ 79.75
-0.09%
$ 1.23 billion $ 131.22 million
Jun 1, 1 PM $ 79.82
-1.21%
$ 1.24 billion $ 126.04 million
Jun 1, 12 PM $ 80.8
-0.19%
$ 1.25 billion $ 118.71 million
Jun 1, 11 AM $ 80.96
-0.30%
$ 1.25 billion $ 113.94 million
Jun 1, 10 AM $ 81.2
-0.14%
$ 1.26 billion $ 112.18 million
Jun 1, 9 AM $ 81.31
+0.25%
$ 1.26 billion $ 112.32 million
Jun 1, 8 AM $ 81.11
+0.43%
$ 1.26 billion $ 109.88 million
Jun 1, 7 AM $ 80.77
-0.71%
$ 1.25 billion $ 106.03 million
Jun 1, 6 AM $ 81.35
-0.71%
$ 1.26 billion $ 102.53 million
Jun 1, 5 AM $ 81.94
-0.36%
$ 1.27 billion $ 98.67 million
Jun 1, 4 AM $ 82.24
-0.49%
$ 1.27 billion $ 96.6 million
Jun 1, 3 AM $ 82.64
+0.03%
$ 1.28 billion $ 94.17 million