Aave Historical Data

AAVE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 145.28
+1.26%
$ 2.24 billion $ 369.49 million
Jan 29, 6 PM $ 143.47
-2.22%
$ 2.21 billion $ 375.38 million
Jan 29, 5 PM $ 146.73
-0.45%
$ 2.26 billion $ 366.31 million
Jan 29, 4 PM $ 147.38
+0.23%
$ 2.27 billion $ 364.51 million
Jan 29, 3 PM $ 147.05
-2.32%
$ 2.27 billion $ 352.78 million
Jan 29, 2 PM $ 150.65
-2.45%
$ 2.33 billion $ 303.24 million
Jan 29, 1 PM $ 154.44
+0.53%
$ 2.38 billion $ 300.28 million
Jan 29, 12 PM $ 153.63
-0.24%
$ 2.37 billion $ 311.26 million
Jan 29, 11 AM $ 153.99
-0.38%
$ 2.37 billion $ 323.91 million
Jan 29, 10 AM $ 154.58
-0.51%
$ 2.38 billion $ 328.79 million
Jan 29, 9 AM $ 155.38
-0.81%
$ 2.39 billion $ 330.09 million
Jan 29, 8 AM $ 156.64
-0.05%
$ 2.41 billion $ 334.88 million
Jan 29, 7 AM $ 156.73
-0.07%
$ 2.41 billion $ 336.64 million
Jan 29, 6 AM $ 156.84
+0.34%
$ 2.42 billion $ 340.23 million
Jan 29, 5 AM $ 156.31
-0.37%
$ 2.41 billion $ 343.01 million
Jan 29, 4 AM $ 156.9
+0.00%
$ 2.42 billion $ 356.82 million
Jan 29, 3 AM $ 156.9
-0.33%
$ 2.42 billion $ 355.23 million
Jan 29, 2 AM $ 157.43
-1.21%
$ 2.42 billion $ 357.08 million
Jan 29, 1 AM $ 159.35
-0.27%
$ 2.45 billion $ 352.81 million
Jan 29, 12 AM $ 159.78
-0.27%
$ 2.46 billion $ 349.34 million
Jan 28, 11 PM $ 160.22
-0.50%
$ 2.47 billion $ 345.17 million
Jan 28, 10 PM $ 161.01
+0.45%
$ 2.48 billion $ 348.93 million
Jan 28, 9 PM $ 160.29
+0.16%
$ 2.47 billion $ 352.57 million
Jan 28, 8 PM $ 160.02
-0.32%
$ 2.46 billion $ 350.09 million
Jan 28, 7 PM $ 160.56
+0.22%
$ 2.47 billion $ 355.42 million
Jan 28, 6 PM $ 160.22
-0.51%
$ 2.47 billion $ 345.75 million
Jan 28, 5 PM $ 161.05
+0.82%
$ 2.48 billion $ 349.68 million
Jan 28, 4 PM $ 159.75
-0.47%
$ 2.46 billion $ 356.38 million
Jan 28, 3 PM $ 160.45
-0.98%
$ 2.47 billion $ 370.71 million
Jan 28, 2 PM $ 162.08
-0.65%
$ 2.5 billion $ 376.1 million
Jan 28, 1 PM $ 163.15
+0.65%
$ 2.51 billion $ 388.42 million
Jan 28, 12 PM $ 162.1
-0.36%
$ 2.5 billion $ 379.29 million
Jan 28, 11 AM $ 162.68
+1.46%
$ 2.51 billion $ 361.75 million
Jan 28, 10 AM $ 160.35
+0.31%
$ 2.47 billion $ 350.34 million
Jan 28, 9 AM $ 159.85
+1.05%
$ 2.46 billion $ 345.1 million
Jan 28, 8 AM $ 158.19
-0.04%
$ 2.44 billion $ 342.05 million
Jan 28, 7 AM $ 158.25
+0.18%
$ 2.44 billion $ 341 million
Jan 28, 6 AM $ 157.96
+0.68%
$ 2.43 billion $ 334.59 million
Jan 28, 5 AM $ 156.89
-0.63%
$ 2.42 billion $ 328.85 million
Jan 28, 4 AM $ 157.89
-0.37%
$ 2.43 billion $ 310.86 million
Jan 28, 3 AM $ 158.48
-0.37%
$ 2.44 billion $ 307.62 million
Jan 28, 2 AM $ 159.05
+0.73%
$ 2.45 billion $ 303.59 million
Jan 28, 1 AM $ 157.9
-0.51%
$ 2.43 billion $ 282.28 million
Jan 28, 12 AM $ 158.71
-0.16%
$ 2.44 billion $ 280.49 million
Jan 27, 11 PM $ 158.95
-0.08%
$ 2.45 billion $ 276.82 million
Jan 27, 10 PM $ 159.07
+0.65%
$ 2.45 billion $ 271.24 million
Jan 27, 9 PM $ 158.05
-0.73%
$ 2.43 billion $ 265.12 million
Jan 27, 8 PM $ 159.21
+1.89%
$ 2.45 billion $ 263.16 million
Jan 27, 7 PM $ 156.25
+0.21%
$ 2.41 billion $ 253.68 million
Jan 27, 6 PM $ 155.96
+1.51%
$ 2.4 billion $ 250.17 million