Aave Historical Data

AAVE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 124.04
+0.34%
$ 1.91 billion $ 301.11 million
Jan 31, 7 PM $ 123.61
+0.99%
$ 1.9 billion $ 299.16 million
Jan 31, 6 PM $ 122.38
-1.29%
$ 1.88 billion $ 288.37 million
Jan 31, 5 PM $ 123.99
-4.06%
$ 1.91 billion $ 253.57 million
Jan 31, 4 PM $ 129.21
-2.31%
$ 1.99 billion $ 214.45 million
Jan 31, 3 PM $ 132.26
-0.54%
$ 2.04 billion $ 204.93 million
Jan 31, 2 PM $ 132.99
-0.22%
$ 2.05 billion $ 196.2 million
Jan 31, 1 PM $ 133.28
-0.49%
$ 2.05 billion $ 144.12 million
Jan 31, 12 PM $ 133.93
-0.40%
$ 2.06 billion $ 144.8 million
Jan 31, 11 AM $ 134.44
-0.70%
$ 2.07 billion $ 144.93 million
Jan 31, 10 AM $ 135.39
+0.81%
$ 2.09 billion $ 147.29 million
Jan 31, 9 AM $ 134.29
+0.05%
$ 2.07 billion $ 150.49 million
Jan 31, 8 AM $ 134.23
-1.50%
$ 2.07 billion $ 151.78 million
Jan 31, 7 AM $ 136.28
-0.60%
$ 2.1 billion $ 146.89 million
Jan 31, 6 AM $ 137.11
-0.57%
$ 2.11 billion $ 149.24 million
Jan 31, 5 AM $ 137.89
-0.03%
$ 2.12 billion $ 155.37 million
Jan 31, 4 AM $ 137.93
+0.07%
$ 2.12 billion $ 153.83 million
Jan 31, 3 AM $ 137.83
-0.12%
$ 2.12 billion $ 154.82 million
Jan 31, 2 AM $ 138
+0.20%
$ 2.13 billion $ 156.73 million
Jan 31, 1 AM $ 137.72
+0.07%
$ 2.12 billion $ 164 million
Jan 31, 12 AM $ 137.62
-0.27%
$ 2.12 billion $ 179.92 million
Jan 30, 11 PM $ 137.98
-0.41%
$ 2.13 billion $ 180.68 million
Jan 30, 10 PM $ 138.55
-0.48%
$ 2.13 billion $ 179.29 million
Jan 30, 9 PM $ 139.21
+0.85%
$ 2.14 billion $ 179.35 million
Jan 30, 8 PM $ 138.04
-1.84%
$ 2.13 billion $ 177.27 million
Jan 30, 7 PM $ 140.63
-0.04%
$ 2.17 billion $ 175.55 million
Jan 30, 6 PM $ 140.62
+1.32%
$ 2.17 billion $ 184.13 million
Jan 30, 5 PM $ 138.79
-0.73%
$ 2.14 billion $ 189.82 million
Jan 30, 4 PM $ 139.81
+0.01%
$ 2.15 billion $ 205.28 million
Jan 30, 3 PM $ 139.79
-0.36%
$ 2.15 billion $ 224.53 million
Jan 30, 2 PM $ 140.33
-0.07%
$ 2.16 billion $ 279.61 million
Jan 30, 1 PM $ 140.43
-0.66%
$ 2.16 billion $ 296.45 million
Jan 30, 12 PM $ 141.37
-1.10%
$ 2.18 billion $ 298.33 million
Jan 30, 11 AM $ 142.94
+1.23%
$ 2.2 billion $ 305.46 million
Jan 30, 10 AM $ 141.2
+0.45%
$ 2.17 billion $ 312.97 million
Jan 30, 9 AM $ 140.57
-0.21%
$ 2.17 billion $ 316.67 million
Jan 30, 8 AM $ 140.88
-0.81%
$ 2.17 billion $ 318.86 million
Jan 30, 7 AM $ 142.03
+0.98%
$ 2.19 billion $ 318.91 million
Jan 30, 6 AM $ 140.66
-1.94%
$ 2.17 billion $ 318.55 million
Jan 30, 5 AM $ 143.43
-0.28%
$ 2.21 billion $ 314.69 million
Jan 30, 4 AM $ 143.85
+0.85%
$ 2.22 billion $ 317.77 million
Jan 30, 3 AM $ 142.64
+0.26%
$ 2.2 billion $ 322.23 million
Jan 30, 2 AM $ 142.27
-1.36%
$ 2.19 billion $ 335.67 million
Jan 30, 1 AM $ 144.24
-1.68%
$ 2.22 billion $ 340 million
Jan 30, 12 AM $ 146.71
-0.38%
$ 2.26 billion $ 332.35 million
Jan 29, 11 PM $ 147.27
+0.27%
$ 2.27 billion $ 339.74 million
Jan 29, 10 PM $ 146.87
-0.23%
$ 2.26 billion $ 344.41 million
Jan 29, 9 PM $ 147.21
+0.26%
$ 2.27 billion $ 348.69 million
Jan 29, 8 PM $ 146.81
+1.05%
$ 2.26 billion $ 360.18 million
Jan 29, 7 PM $ 145.28
+1.26%
$ 2.24 billion $ 369.49 million