Aave Historical Data

AAVE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 128.16
+0.82%
$ 1.97 billion $ 464.1 million
Feb 2, 8 PM $ 127.13
-0.84%
$ 1.96 billion $ 476.06 million
Feb 2, 7 PM $ 128.21
-0.15%
$ 1.97 billion $ 483.07 million
Feb 2, 6 PM $ 128.41
-0.08%
$ 1.98 billion $ 488.15 million
Feb 2, 5 PM $ 128.49
-0.55%
$ 1.98 billion $ 502.1 million
Feb 2, 4 PM $ 129.2
-0.28%
$ 1.99 billion $ 506.2 million
Feb 2, 3 PM $ 129.58
+0.48%
$ 2 billion $ 517.3 million
Feb 2, 2 PM $ 128.95
-0.08%
$ 1.99 billion $ 516.86 million
Feb 2, 1 PM $ 129.06
+0.82%
$ 1.99 billion $ 515.21 million
Feb 2, 12 PM $ 128.01
+0.66%
$ 1.97 billion $ 516.62 million
Feb 2, 11 AM $ 127.17
+0.33%
$ 1.96 billion $ 520.28 million
Feb 2, 10 AM $ 126.77
+0.23%
$ 1.95 billion $ 513.69 million
Feb 2, 9 AM $ 126.49
+0.73%
$ 1.95 billion $ 508.03 million
Feb 2, 8 AM $ 125.56
+0.46%
$ 1.93 billion $ 486.69 million
Feb 2, 7 AM $ 125.01
+0.64%
$ 1.92 billion $ 478.55 million
Feb 2, 6 AM $ 124.2
+1.05%
$ 1.91 billion $ 460.79 million
Feb 2, 5 AM $ 122.88
-1.97%
$ 1.89 billion $ 431.23 million
Feb 2, 4 AM $ 125.35
+0.30%
$ 1.93 billion $ 411.73 million
Feb 2, 3 AM $ 124.97
-0.27%
$ 1.92 billion $ 391.24 million
Feb 2, 2 AM $ 125.31
-0.92%
$ 1.93 billion $ 361.09 million
Feb 2, 1 AM $ 126.5
+0.25%
$ 1.95 billion $ 344.82 million
Feb 2, 12 AM $ 126.18
+1.58%
$ 1.94 billion $ 324.68 million
Feb 1, 11 PM $ 124.2
-1.05%
$ 1.91 billion $ 310.83 million
Feb 1, 10 PM $ 125.53
+1.08%
$ 1.93 billion $ 283.76 million
Feb 1, 9 PM $ 124.18
-0.61%
$ 1.91 billion $ 282.53 million
Feb 1, 8 PM $ 124.94
+0.24%
$ 1.92 billion $ 282.03 million
Feb 1, 7 PM $ 124.65
-0.86%
$ 1.92 billion $ 275.99 million
Feb 1, 6 PM $ 125.74
+1.22%
$ 1.94 billion $ 285.3 million
Feb 1, 5 PM $ 124.22
-0.29%
$ 1.91 billion $ 312.43 million
Feb 1, 4 PM $ 124.57
+0.37%
$ 1.92 billion $ 341.87 million
Feb 1, 3 PM $ 124.11
-1.51%
$ 1.91 billion $ 336.39 million
Feb 1, 2 PM $ 126.03
+0.38%
$ 1.94 billion $ 334.48 million
Feb 1, 1 PM $ 125.55
-0.60%
$ 1.93 billion $ 369.77 million
Feb 1, 12 PM $ 126.31
-0.61%
$ 1.95 billion $ 362.59 million
Feb 1, 11 AM $ 127.09
+1.22%
$ 1.96 billion $ 347.31 million
Feb 1, 10 AM $ 125.56
-1.90%
$ 1.93 billion $ 340.76 million
Feb 1, 9 AM $ 128
+0.57%
$ 1.97 billion $ 336.03 million
Feb 1, 8 AM $ 127.27
-0.06%
$ 1.96 billion $ 334.28 million
Feb 1, 7 AM $ 127.34
+0.10%
$ 1.96 billion $ 339.6 million
Feb 1, 6 AM $ 127.21
-0.47%
$ 1.96 billion $ 336.03 million
Feb 1, 5 AM $ 127.81
-1.06%
$ 1.97 billion $ 335.48 million
Feb 1, 4 AM $ 129.19
+0.17%
$ 1.99 billion $ 334.17 million
Feb 1, 3 AM $ 128.97
-0.36%
$ 1.99 billion $ 333.57 million
Feb 1, 2 AM $ 129.45
-0.07%
$ 1.99 billion $ 344.22 million
Feb 1, 1 AM $ 129.53
-0.32%
$ 2 billion $ 343.17 million
Feb 1, 12 AM $ 129.95
+0.83%
$ 2 billion $ 343.71 million
Jan 31, 11 PM $ 128.88
+1.25%
$ 1.99 billion $ 333.56 million
Jan 31, 10 PM $ 127.28
+0.58%
$ 1.96 billion $ 325.21 million
Jan 31, 9 PM $ 126.55
+2.02%
$ 1.95 billion $ 308.45 million
Jan 31, 8 PM $ 124.04
+0.34%
$ 1.91 billion $ 301.11 million