Aave Historical Data

AAVE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 114.59
+0.77%
$ 1.77 billion $ 685.96 million
Feb 6, 9 PM $ 113.71
-0.19%
$ 1.75 billion $ 724.11 million
Feb 6, 8 PM $ 113.91
-0.43%
$ 1.75 billion $ 771.43 million
Feb 6, 7 PM $ 114.4
+0.88%
$ 1.76 billion $ 805.86 million
Feb 6, 6 PM $ 113.4
-0.75%
$ 1.75 billion $ 824.57 million
Feb 6, 5 PM $ 114.25
+0.95%
$ 1.76 billion $ 836.52 million
Feb 6, 4 PM $ 113.18
+2.63%
$ 1.74 billion $ 851.79 million
Feb 6, 3 PM $ 110.28
+0.60%
$ 1.7 billion $ 869.81 million
Feb 6, 2 PM $ 109.61
+1.34%
$ 1.69 billion $ 887.49 million
Feb 6, 1 PM $ 108.16
+1.72%
$ 1.67 billion $ 895.76 million
Feb 6, 12 PM $ 106.34
-0.19%
$ 1.64 billion $ 902.88 million
Feb 6, 11 AM $ 106.54
+0.02%
$ 1.64 billion $ 917.74 million
Feb 6, 10 AM $ 106.51
+0.85%
$ 1.64 billion $ 929.32 million
Feb 6, 9 AM $ 105.62
+3.16%
$ 1.63 billion $ 926.22 million
Feb 6, 8 AM $ 102.38
-0.59%
$ 1.58 billion $ 914.47 million
Feb 6, 7 AM $ 102.99
-0.86%
$ 1.59 billion $ 902.07 million
Feb 6, 6 AM $ 103.88
-3.15%
$ 1.6 billion $ 905.49 million
Feb 6, 5 AM $ 107.24
+2.12%
$ 1.65 billion $ 881.92 million
Feb 6, 4 AM $ 105.01
+0.73%
$ 1.62 billion $ 892.16 million
Feb 6, 3 AM $ 104.21
+0.41%
$ 1.6 billion $ 905.54 million
Feb 6, 2 AM $ 103.78
-1.68%
$ 1.6 billion $ 932.42 million
Feb 6, 1 AM $ 105.52
+4.67%
$ 1.63 billion $ 928.72 million
Feb 6, 12 AM $ 100.81
-0.03%
$ 1.55 billion $ 909.14 million
Feb 5, 11 PM $ 100.81
-1.28%
$ 1.55 billion $ 834.17 million
Feb 5, 10 PM $ 102.12
-0.40%
$ 1.57 billion $ 830.57 million
Feb 5, 9 PM $ 102.54
-1.07%
$ 1.58 billion $ 802.07 million
Feb 5, 8 PM $ 103.65
-5.41%
$ 1.6 billion $ 769.96 million
Feb 5, 7 PM $ 109.58
-2.59%
$ 1.69 billion $ 736.76 million
Feb 5, 6 PM $ 112.48
+0.66%
$ 1.73 billion $ 732.14 million
Feb 5, 5 PM $ 111.75
-2.42%
$ 1.72 billion $ 748.8 million
Feb 5, 4 PM $ 114.43
+1.44%
$ 1.76 billion $ 745.18 million
Feb 5, 3 PM $ 112.78
-4.08%
$ 1.74 billion $ 738.63 million
Feb 5, 2 PM $ 117.56
+0.13%
$ 1.81 billion $ 742.18 million
Feb 5, 1 PM $ 117.39
+0.00%
$ 1.81 billion $ 736.44 million
Feb 5, 12 PM $ 117.39
-0.78%
$ 1.81 billion $ 719.57 million
Feb 5, 11 AM $ 118.31
-0.33%
$ 1.82 billion $ 696.74 million
Feb 5, 10 AM $ 118.71
-2.37%
$ 1.83 billion $ 690.89 million
Feb 5, 9 AM $ 121.59
-0.28%
$ 1.87 billion $ 683.9 million
Feb 5, 8 AM $ 121.94
+1.32%
$ 1.88 billion $ 677.55 million
Feb 5, 7 AM $ 120.35
+0.57%
$ 1.85 billion $ 671.68 million
Feb 5, 6 AM $ 119.66
-1.06%
$ 1.84 billion $ 654.85 million
Feb 5, 5 AM $ 120.95
+0.00%
$ 1.86 billion $ 635.84 million
Feb 5, 4 AM $ 120.95
-0.62%
$ 1.86 billion $ 601.42 million
Feb 5, 3 AM $ 121.71
-0.44%
$ 1.87 billion $ 568.58 million
Feb 5, 2 AM $ 122.27
-1.40%
$ 1.88 billion $ 542.93 million
Feb 5, 1 AM $ 124.01
+0.02%
$ 1.91 billion $ 513.25 million
Feb 5, 12 AM $ 123.98
+0.22%
$ 1.91 billion $ 485.3 million
Feb 4, 11 PM $ 123.71
+0.76%
$ 1.91 billion $ 474.95 million
Feb 4, 10 PM $ 122.78
+0.03%
$ 1.89 billion $ 452 million
Feb 4, 9 PM $ 122.74
-1.48%
$ 1.89 billion $ 416.66 million