Aave Historical Data

AAVE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 112.48
-0.31%
$ 1.73 billion $ 267.91 million
Feb 8, 10 PM $ 112.83
+0.40%
$ 1.74 billion $ 249.41 million
Feb 8, 9 PM $ 112.37
-0.84%
$ 1.73 billion $ 249.58 million
Feb 8, 8 PM $ 113.32
-1.27%
$ 1.75 billion $ 244.51 million
Feb 8, 7 PM $ 114.78
+0.80%
$ 1.77 billion $ 243.48 million
Feb 8, 6 PM $ 113.86
+0.76%
$ 1.75 billion $ 241.98 million
Feb 8, 5 PM $ 113.01
+1.40%
$ 1.74 billion $ 245.96 million
Feb 8, 4 PM $ 111.45
-1.43%
$ 1.72 billion $ 243.94 million
Feb 8, 3 PM $ 113.07
-1.01%
$ 1.74 billion $ 274.06 million
Feb 8, 2 PM $ 114.22
+0.08%
$ 1.76 billion $ 275.33 million
Feb 8, 1 PM $ 114.12
-0.40%
$ 1.76 billion $ 273.89 million
Feb 8, 12 PM $ 114.58
-0.27%
$ 1.77 billion $ 272.26 million
Feb 8, 11 AM $ 114.89
+1.90%
$ 1.77 billion $ 274.55 million
Feb 8, 10 AM $ 112.74
-0.35%
$ 1.74 billion $ 268.1 million
Feb 8, 9 AM $ 113.13
-0.91%
$ 1.74 billion $ 267.39 million
Feb 8, 8 AM $ 114.18
+1.54%
$ 1.76 billion $ 271.98 million
Feb 8, 7 AM $ 112.45
-0.02%
$ 1.73 billion $ 270.52 million
Feb 8, 6 AM $ 112.47
-0.20%
$ 1.73 billion $ 290.29 million
Feb 8, 5 AM $ 112.7
-0.21%
$ 1.74 billion $ 298.06 million
Feb 8, 4 AM $ 112.93
+0.45%
$ 1.74 billion $ 299.94 million
Feb 8, 3 AM $ 112.43
-0.49%
$ 1.73 billion $ 306.51 million
Feb 8, 2 AM $ 112.98
-0.61%
$ 1.74 billion $ 323.61 million
Feb 8, 1 AM $ 113.67
+0.20%
$ 1.75 billion $ 322.66 million
Feb 8, 12 AM $ 113.45
-0.57%
$ 1.75 billion $ 323 million
Feb 7, 11 PM $ 114.09
-0.29%
$ 1.76 billion $ 324.29 million
Feb 7, 10 PM $ 114.43
-0.28%
$ 1.76 billion $ 331.52 million
Feb 7, 9 PM $ 114.74
-0.46%
$ 1.77 billion $ 340.29 million
Feb 7, 8 PM $ 115.27
+0.77%
$ 1.78 billion $ 345.39 million
Feb 7, 7 PM $ 114.39
-0.73%
$ 1.76 billion $ 354.39 million
Feb 7, 6 PM $ 115.22
+1.25%
$ 1.78 billion $ 362.45 million
Feb 7, 5 PM $ 113.8
+0.28%
$ 1.75 billion $ 368.06 million
Feb 7, 4 PM $ 113.48
+0.28%
$ 1.75 billion $ 375.11 million
Feb 7, 3 PM $ 113.16
+1.13%
$ 1.74 billion $ 356.63 million
Feb 7, 2 PM $ 111.89
-0.71%
$ 1.72 billion $ 369.88 million
Feb 7, 1 PM $ 112.69
-0.42%
$ 1.74 billion $ 384.51 million
Feb 7, 12 PM $ 113.16
+1.97%
$ 1.74 billion $ 395.93 million
Feb 7, 11 AM $ 110.98
+0.19%
$ 1.71 billion $ 400.12 million
Feb 7, 10 AM $ 110.77
-0.11%
$ 1.71 billion $ 411.69 million
Feb 7, 9 AM $ 110.9
-1.13%
$ 1.71 billion $ 420.69 million
Feb 7, 8 AM $ 112.16
+0.43%
$ 1.73 billion $ 430.24 million
Feb 7, 7 AM $ 111.67
-1.19%
$ 1.72 billion $ 442.71 million
Feb 7, 6 AM $ 113.03
-1.52%
$ 1.74 billion $ 435.19 million
Feb 7, 5 AM $ 114.8
-0.22%
$ 1.77 billion $ 467.02 million
Feb 7, 4 AM $ 115.05
+0.35%
$ 1.77 billion $ 480.34 million
Feb 7, 3 AM $ 114.66
+0.86%
$ 1.77 billion $ 487.1 million
Feb 7, 2 AM $ 113.69
-0.40%
$ 1.75 billion $ 527.37 million
Feb 7, 1 AM $ 114.14
+1.04%
$ 1.76 billion $ 556.58 million
Feb 7, 12 AM $ 112.97
-0.96%
$ 1.74 billion $ 592.08 million
Feb 6, 11 PM $ 114.06
-0.47%
$ 1.76 billion $ 665.26 million
Feb 6, 10 PM $ 114.59
+0.77%
$ 1.77 billion $ 685.96 million