Aave Historical Data

AAVE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 109.83
+0.39%
$ 1.69 billion $ 185.92 million
Feb 10, 11 PM $ 109.4
+0.25%
$ 1.69 billion $ 193.33 million
Feb 10, 10 PM $ 109.12
+0.48%
$ 1.68 billion $ 198.94 million
Feb 10, 9 PM $ 108.6
-0.24%
$ 1.67 billion $ 208.06 million
Feb 10, 8 PM $ 108.87
-0.05%
$ 1.68 billion $ 217.18 million
Feb 10, 7 PM $ 108.92
+0.27%
$ 1.68 billion $ 225.9 million
Feb 10, 6 PM $ 108.62
-1.40%
$ 1.67 billion $ 235.16 million
Feb 10, 5 PM $ 110.16
+0.22%
$ 1.7 billion $ 244.95 million
Feb 10, 4 PM $ 109.92
+0.32%
$ 1.69 billion $ 262.07 million
Feb 10, 3 PM $ 109.58
+0.68%
$ 1.69 billion $ 269.97 million
Feb 10, 2 PM $ 108.83
-0.05%
$ 1.68 billion $ 284.78 million
Feb 10, 1 PM $ 108.89
+0.47%
$ 1.68 billion $ 298.13 million
Feb 10, 12 PM $ 108.38
-0.05%
$ 1.67 billion $ 306.78 million
Feb 10, 11 AM $ 108.43
-0.55%
$ 1.67 billion $ 312.59 million
Feb 10, 10 AM $ 109.02
-0.35%
$ 1.68 billion $ 321.09 million
Feb 10, 9 AM $ 109.4
+0.26%
$ 1.69 billion $ 332.07 million
Feb 10, 8 AM $ 109.12
+0.37%
$ 1.68 billion $ 321.3 million
Feb 10, 7 AM $ 108.72
-0.16%
$ 1.67 billion $ 321.71 million
Feb 10, 6 AM $ 108.89
-1.71%
$ 1.68 billion $ 324.36 million
Feb 10, 5 AM $ 110.77
-0.83%
$ 1.71 billion $ 314.89 million
Feb 10, 4 AM $ 111.7
+0.68%
$ 1.72 billion $ 311.72 million
Feb 10, 3 AM $ 110.94
-1.28%
$ 1.71 billion $ 314.22 million
Feb 10, 2 AM $ 112.38
-0.51%
$ 1.73 billion $ 310.93 million
Feb 10, 1 AM $ 112.96
+0.69%
$ 1.74 billion $ 315.36 million
Feb 10, 12 AM $ 112.18
-0.42%
$ 1.73 billion $ 320.41 million
Feb 9, 11 PM $ 112.66
-0.42%
$ 1.73 billion $ 329.37 million
Feb 9, 10 PM $ 113.13
-0.03%
$ 1.74 billion $ 345.88 million
Feb 9, 9 PM $ 113.16
-0.44%
$ 1.74 billion $ 343.27 million
Feb 9, 8 PM $ 113.65
-0.63%
$ 1.75 billion $ 343.39 million
Feb 9, 7 PM $ 114.38
+0.21%
$ 1.76 billion $ 341.68 million
Feb 9, 6 PM $ 114.14
-0.35%
$ 1.76 billion $ 338.07 million
Feb 9, 5 PM $ 114.53
+0.89%
$ 1.76 billion $ 336.21 million
Feb 9, 4 PM $ 113.53
+0.87%
$ 1.75 billion $ 329.87 million
Feb 9, 3 PM $ 112.55
+1.37%
$ 1.73 billion $ 319.69 million
Feb 9, 2 PM $ 111.03
+0.93%
$ 1.71 billion $ 308.69 million
Feb 9, 1 PM $ 110.01
-0.73%
$ 1.69 billion $ 300.58 million
Feb 9, 12 PM $ 110.82
+0.60%
$ 1.71 billion $ 301.66 million
Feb 9, 11 AM $ 110.16
+0.72%
$ 1.7 billion $ 304.87 million
Feb 9, 10 AM $ 109.37
-1.52%
$ 1.69 billion $ 304.7 million
Feb 9, 9 AM $ 111.06
-0.27%
$ 1.71 billion $ 300.48 million
Feb 9, 8 AM $ 111.36
-0.95%
$ 1.72 billion $ 302.72 million
Feb 9, 7 AM $ 112.43
-0.59%
$ 1.73 billion $ 304.47 million
Feb 9, 6 AM $ 113.09
-1.41%
$ 1.74 billion $ 301.67 million
Feb 9, 5 AM $ 114.71
+1.28%
$ 1.77 billion $ 300.84 million
Feb 9, 4 AM $ 113.26
-0.70%
$ 1.75 billion $ 297.36 million
Feb 9, 3 AM $ 114.11
+1.14%
$ 1.76 billion $ 292.87 million
Feb 9, 2 AM $ 112.83
+0.62%
$ 1.74 billion $ 290.39 million
Feb 9, 1 AM $ 112.14
-0.32%
$ 1.73 billion $ 286.08 million
Feb 9, 12 AM $ 112.5
+0.02%
$ 1.73 billion $ 277.88 million
Feb 8, 11 PM $ 112.48
-0.31%
$ 1.73 billion $ 267.91 million