Aave Historical Data

AAVE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 112.58
-0.32%
$ 1.73 billion $ 406.52 million
Feb 13, 12 AM $ 112.94
-1.76%
$ 1.74 billion $ 399.64 million
Feb 12, 11 PM $ 114.97
+2.47%
$ 1.77 billion $ 393.54 million
Feb 12, 10 PM $ 112.2
+1.56%
$ 1.73 billion $ 387.85 million
Feb 12, 9 PM $ 110.48
+0.91%
$ 1.7 billion $ 387.84 million
Feb 12, 8 PM $ 109.48
-1.37%
$ 1.69 billion $ 397.82 million
Feb 12, 7 PM $ 110.98
+2.82%
$ 1.71 billion $ 401.93 million
Feb 12, 6 PM $ 107.94
+1.73%
$ 1.66 billion $ 373.55 million
Feb 12, 5 PM $ 106.11
+0.09%
$ 1.64 billion $ 368.83 million
Feb 12, 4 PM $ 106
-1.68%
$ 1.63 billion $ 380.88 million
Feb 12, 3 PM $ 107.81
-1.83%
$ 1.66 billion $ 383.36 million
Feb 12, 2 PM $ 109.82
-0.43%
$ 1.69 billion $ 396.1 million
Feb 12, 1 PM $ 110.3
+1.08%
$ 1.7 billion $ 422.74 million
Feb 12, 12 PM $ 109.12
-0.76%
$ 1.68 billion $ 427.2 million
Feb 12, 11 AM $ 109.96
-0.04%
$ 1.69 billion $ 426.03 million
Feb 12, 10 AM $ 110.01
+0.04%
$ 1.69 billion $ 422 million
Feb 12, 9 AM $ 109.96
+0.19%
$ 1.7 billion $ 413.52 million
Feb 12, 8 AM $ 109.75
+0.09%
$ 1.69 billion $ 412.74 million
Feb 12, 7 AM $ 109.65
-0.02%
$ 1.69 billion $ 412.49 million
Feb 12, 6 AM $ 109.68
+0.32%
$ 1.69 billion $ 414.39 million
Feb 12, 5 AM $ 109.33
+0.60%
$ 1.68 billion $ 415.75 million
Feb 12, 4 AM $ 108.67
-0.31%
$ 1.68 billion $ 402.47 million
Feb 12, 3 AM $ 109
+0.10%
$ 1.68 billion $ 394.83 million
Feb 12, 2 AM $ 108.9
+0.07%
$ 1.68 billion $ 394.08 million
Feb 12, 1 AM $ 108.82
+0.23%
$ 1.68 billion $ 386.61 million
Feb 12, 12 AM $ 108.57
+0.99%
$ 1.67 billion $ 378.1 million
Feb 11, 11 PM $ 107.5
-0.57%
$ 1.66 billion $ 370.03 million
Feb 11, 10 PM $ 108.11
-0.92%
$ 1.67 billion $ 357.21 million
Feb 11, 9 PM $ 109.11
+0.69%
$ 1.68 billion $ 344.86 million
Feb 11, 8 PM $ 108.37
+0.39%
$ 1.67 billion $ 325.62 million
Feb 11, 7 PM $ 107.96
+0.56%
$ 1.66 billion $ 307.58 million
Feb 11, 6 PM $ 107.36
+0.91%
$ 1.65 billion $ 282.68 million
Feb 11, 5 PM $ 106.39
+0.37%
$ 1.64 billion $ 267.53 million
Feb 11, 4 PM $ 105.99
-0.24%
$ 1.63 billion $ 242.72 million
Feb 11, 3 PM $ 106.28
-0.93%
$ 1.64 billion $ 224.47 million
Feb 11, 2 PM $ 107.3
+0.07%
$ 1.65 billion $ 201.46 million
Feb 11, 1 PM $ 107.23
+0.99%
$ 1.65 billion $ 158.38 million
Feb 11, 12 PM $ 106.18
+0.49%
$ 1.64 billion $ 144.51 million
Feb 11, 11 AM $ 105.66
+0.73%
$ 1.63 billion $ 135.07 million
Feb 11, 10 AM $ 104.9
-0.51%
$ 1.62 billion $ 127.2 million
Feb 11, 9 AM $ 105.43
-0.40%
$ 1.62 billion $ 121.29 million
Feb 11, 8 AM $ 105.85
-0.32%
$ 1.63 billion $ 132.15 million
Feb 11, 7 AM $ 106.19
+0.56%
$ 1.64 billion $ 131.45 million
Feb 11, 6 AM $ 105.59
-1.67%
$ 1.63 billion $ 127.15 million
Feb 11, 5 AM $ 107.39
-0.06%
$ 1.65 billion $ 133.38 million
Feb 11, 4 AM $ 107.46
-1.85%
$ 1.66 billion $ 146.23 million
Feb 11, 3 AM $ 109.48
+0.01%
$ 1.69 billion $ 151.21 million
Feb 11, 2 AM $ 109.47
-0.16%
$ 1.69 billion $ 169.41 million
Feb 11, 1 AM $ 109.65
-0.16%
$ 1.69 billion $ 176.97 million
Feb 11, 12 AM $ 109.83
+0.39%
$ 1.69 billion $ 185.92 million