Aave Historical Data

AAVE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 128.24
+0.07%
$ 1.98 billion $ 297.23 million
Feb 15, 1 AM $ 128.15
-0.03%
$ 1.97 billion $ 289.48 million
Feb 15, 12 AM $ 128.19
-0.06%
$ 1.98 billion $ 282.29 million
Feb 14, 11 PM $ 128.27
-0.85%
$ 1.98 billion $ 278.09 million
Feb 14, 10 PM $ 129.37
-0.10%
$ 1.99 billion $ 276.87 million
Feb 14, 9 PM $ 129.5
-0.52%
$ 2 billion $ 275.37 million
Feb 14, 8 PM $ 130.17
+0.26%
$ 2.01 billion $ 272.46 million
Feb 14, 7 PM $ 129.83
+0.60%
$ 2 billion $ 272.41 million
Feb 14, 6 PM $ 129.06
+0.10%
$ 1.99 billion $ 273.59 million
Feb 14, 5 PM $ 128.93
-0.77%
$ 1.99 billion $ 276.72 million
Feb 14, 4 PM $ 129.95
+0.30%
$ 2 billion $ 272.97 million
Feb 14, 3 PM $ 129.56
+0.86%
$ 2 billion $ 288.98 million
Feb 14, 2 PM $ 128.45
+0.16%
$ 1.98 billion $ 306.66 million
Feb 14, 1 PM $ 128.24
+1.60%
$ 1.98 billion $ 308.3 million
Feb 14, 12 PM $ 126.23
-1.67%
$ 1.95 billion $ 305.2 million
Feb 14, 11 AM $ 128.37
+0.60%
$ 1.98 billion $ 293.5 million
Feb 14, 10 AM $ 127.6
+0.42%
$ 1.97 billion $ 286 million
Feb 14, 9 AM $ 127.07
+0.84%
$ 1.96 billion $ 284.85 million
Feb 14, 8 AM $ 126.01
+1.68%
$ 1.94 billion $ 277.27 million
Feb 14, 7 AM $ 123.93
+1.66%
$ 1.91 billion $ 264.6 million
Feb 14, 6 AM $ 121.9
+0.82%
$ 1.88 billion $ 258.52 million
Feb 14, 5 AM $ 120.91
+0.13%
$ 1.86 billion $ 254.28 million
Feb 14, 4 AM $ 120.75
+0.39%
$ 1.86 billion $ 254.16 million
Feb 14, 3 AM $ 120.28
+0.25%
$ 1.85 billion $ 255.62 million
Feb 14, 2 AM $ 119.98
+0.06%
$ 1.85 billion $ 265.51 million
Feb 14, 1 AM $ 119.91
-0.09%
$ 1.85 billion $ 273.07 million
Feb 14, 12 AM $ 120.02
+0.98%
$ 1.85 billion $ 282.74 million
Feb 13, 11 PM $ 118.86
-0.59%
$ 1.83 billion $ 292.52 million
Feb 13, 10 PM $ 119.56
+0.03%
$ 1.84 billion $ 306.05 million
Feb 13, 9 PM $ 119.52
+0.13%
$ 1.84 billion $ 311.08 million
Feb 13, 8 PM $ 119.37
-0.02%
$ 1.84 billion $ 313.46 million
Feb 13, 7 PM $ 119.4
+0.43%
$ 1.84 billion $ 320.03 million
Feb 13, 6 PM $ 118.89
+0.20%
$ 1.83 billion $ 365.36 million
Feb 13, 5 PM $ 118.66
-0.10%
$ 1.83 billion $ 376.99 million
Feb 13, 4 PM $ 118.77
+1.85%
$ 1.83 billion $ 385.19 million
Feb 13, 3 PM $ 116.61
+2.03%
$ 1.8 billion $ 383.06 million
Feb 13, 2 PM $ 114.29
+1.38%
$ 1.76 billion $ 371.44 million
Feb 13, 1 PM $ 112.74
+0.21%
$ 1.74 billion $ 375.16 million
Feb 13, 12 PM $ 112.5
+0.24%
$ 1.73 billion $ 372.22 million
Feb 13, 11 AM $ 112.23
-0.66%
$ 1.73 billion $ 379.23 million
Feb 13, 10 AM $ 112.96
+0.23%
$ 1.74 billion $ 382.75 million
Feb 13, 9 AM $ 112.7
+0.41%
$ 1.74 billion $ 389.81 million
Feb 13, 8 AM $ 112.23
+1.40%
$ 1.73 billion $ 390.19 million
Feb 13, 7 AM $ 110.69
-0.09%
$ 1.71 billion $ 392.75 million
Feb 13, 6 AM $ 110.79
+0.41%
$ 1.71 billion $ 394.14 million
Feb 13, 5 AM $ 110.33
-0.94%
$ 1.7 billion $ 395.88 million
Feb 13, 4 AM $ 111.38
-0.69%
$ 1.72 billion $ 406.06 million
Feb 13, 3 AM $ 112.15
+0.29%
$ 1.73 billion $ 408.45 million
Feb 13, 2 AM $ 111.83
-0.66%
$ 1.72 billion $ 411.19 million
Feb 13, 1 AM $ 112.58
-0.32%
$ 1.73 billion $ 406.52 million