Aave Historical Data

AAVE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 127.55
+0.83%
$ 1.97 billion $ 419.24 million
Feb 17, 1 AM $ 126.51
-0.34%
$ 1.95 billion $ 437.79 million
Feb 17, 12 AM $ 126.94
-0.10%
$ 1.96 billion $ 452.55 million
Feb 16, 11 PM $ 127.06
+0.69%
$ 1.96 billion $ 463.23 million
Feb 16, 10 PM $ 126.2
-0.50%
$ 1.94 billion $ 480.18 million
Feb 16, 9 PM $ 126.83
+0.56%
$ 1.95 billion $ 481.38 million
Feb 16, 8 PM $ 126.13
+0.99%
$ 1.94 billion $ 471.23 million
Feb 16, 7 PM $ 124.9
-0.05%
$ 1.92 billion $ 469.77 million
Feb 16, 6 PM $ 124.93
-0.07%
$ 1.93 billion $ 481.8 million
Feb 16, 5 PM $ 125.04
+0.14%
$ 1.93 billion $ 488.07 million
Feb 16, 4 PM $ 124.86
+0.82%
$ 1.92 billion $ 486.2 million
Feb 16, 3 PM $ 123.84
-1.73%
$ 1.91 billion $ 483.24 million
Feb 16, 2 PM $ 126.02
+0.05%
$ 1.94 billion $ 466.68 million
Feb 16, 1 PM $ 125.95
-1.79%
$ 1.94 billion $ 458.98 million
Feb 16, 12 PM $ 128.24
+1.41%
$ 1.98 billion $ 457.81 million
Feb 16, 11 AM $ 126.46
-0.49%
$ 1.95 billion $ 450.48 million
Feb 16, 10 AM $ 127.07
-0.01%
$ 1.96 billion $ 438.36 million
Feb 16, 9 AM $ 127.09
-0.26%
$ 1.96 billion $ 434.91 million
Feb 16, 8 AM $ 127.42
+0.60%
$ 1.96 billion $ 424.5 million
Feb 16, 7 AM $ 126.66
+0.27%
$ 1.95 billion $ 430.58 million
Feb 16, 6 AM $ 126.34
+0.68%
$ 1.95 billion $ 426.63 million
Feb 16, 5 AM $ 125.49
-1.12%
$ 1.93 billion $ 422.56 million
Feb 16, 4 AM $ 126.91
+0.45%
$ 1.96 billion $ 425.17 million
Feb 16, 3 AM $ 126.35
+0.55%
$ 1.95 billion $ 425.88 million
Feb 16, 2 AM $ 125.65
-0.16%
$ 1.94 billion $ 419.85 million
Feb 16, 1 AM $ 125.86
+0.13%
$ 1.94 billion $ 403.94 million
Feb 16, 12 AM $ 125.7
-0.16%
$ 1.94 billion $ 396.53 million
Feb 15, 11 PM $ 125.9
+0.43%
$ 1.94 billion $ 388.1 million
Feb 15, 10 PM $ 125.36
+0.13%
$ 1.93 billion $ 369.16 million
Feb 15, 9 PM $ 125.15
+0.82%
$ 1.93 billion $ 365.88 million
Feb 15, 8 PM $ 124.14
+0.39%
$ 1.91 billion $ 366.95 million
Feb 15, 7 PM $ 123.66
-0.62%
$ 1.91 billion $ 360.8 million
Feb 15, 6 PM $ 124.44
-0.20%
$ 1.92 billion $ 341.75 million
Feb 15, 5 PM $ 124.68
-1.56%
$ 1.92 billion $ 325.03 million
Feb 15, 4 PM $ 126.65
+0.10%
$ 1.95 billion $ 316.2 million
Feb 15, 3 PM $ 126.53
+0.30%
$ 1.95 billion $ 311.19 million
Feb 15, 2 PM $ 126.15
+0.73%
$ 1.94 billion $ 314.82 million
Feb 15, 1 PM $ 125.23
-0.93%
$ 1.93 billion $ 313.6 million
Feb 15, 12 PM $ 126.4
-1.76%
$ 1.95 billion $ 301.72 million
Feb 15, 11 AM $ 128.66
-0.22%
$ 1.98 billion $ 306.89 million
Feb 15, 10 AM $ 128.94
-0.24%
$ 1.99 billion $ 317.29 million
Feb 15, 9 AM $ 129.24
-0.05%
$ 1.99 billion $ 316.42 million
Feb 15, 8 AM $ 129.31
-1.22%
$ 1.99 billion $ 323.88 million
Feb 15, 7 AM $ 130.91
+0.36%
$ 2.02 billion $ 327.9 million
Feb 15, 6 AM $ 130.43
-0.71%
$ 2.01 billion $ 329.09 million
Feb 15, 5 AM $ 131.35
+1.73%
$ 2.02 billion $ 327.6 million
Feb 15, 4 AM $ 129.15
+0.24%
$ 1.99 billion $ 313.12 million
Feb 15, 3 AM $ 128.85
+0.48%
$ 1.99 billion $ 305.76 million
Feb 15, 2 AM $ 128.24
+0.07%
$ 1.98 billion $ 297.23 million
Feb 15, 1 AM $ 128.15
-0.03%
$ 1.97 billion $ 289.48 million