Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 66.91
-0.01%
$ 1.04 billion $ 85.26 million
12:42 PM $ 66.92
-0.02%
$ 1.04 billion $ 85.27 million
12:41 PM $ 66.93
+0.05%
$ 1.04 billion $ 85.27 million
12:40 PM $ 66.9
+0.07%
$ 1.04 billion $ 85.31 million
12:39 PM $ 66.85
-0.04%
$ 1.04 billion $ 85.33 million
12:38 PM $ 66.88
-0.04%
$ 1.04 billion $ 85.38 million
12:37 PM $ 66.9
-0.06%
$ 1.04 billion $ 85.37 million
12:36 PM $ 66.94
-0.05%
$ 1.04 billion $ 85.36 million
12:35 PM $ 66.97
-0.02%
$ 1.04 billion $ 85.37 million
12:34 PM $ 66.99
-0.06%
$ 1.04 billion $ 85.33 million
12:33 PM $ 67.02
+0.08%
$ 1.04 billion $ 85.38 million
12:32 PM $ 66.97
+0.07%
$ 1.04 billion $ 85.42 million
12:31 PM $ 66.93
-0.04%
$ 1.04 billion $ 85.45 million
12:30 PM $ 66.96
+0.03%
$ 1.04 billion $ 85.45 million
12:29 PM $ 66.94
-0.11%
$ 1.04 billion $ 85.51 million
12:28 PM $ 67.01
+0.01%
$ 1.04 billion $ 85.51 million
12:27 PM $ 67
-0.07%
$ 1.04 billion $ 85.51 million
12:26 PM $ 67.04
+0.06%
$ 1.04 billion $ 85.51 million
12:25 PM $ 67.01
-0.06%
$ 1.04 billion $ 85.5 million
12:24 PM $ 67.06
-0.04%
$ 1.04 billion $ 85.5 million
12:23 PM $ 67.09
+0.04%
$ 1.04 billion $ 85.49 million
12:22 PM $ 67.06
+0.05%
$ 1.04 billion $ 85.46 million
12:21 PM $ 67.02
-0.01%
$ 1.04 billion $ 85.48 million
12:20 PM $ 67.03
+0.00%
$ 1.04 billion $ 85.47 million
12:19 PM $ 67.03
+0.02%
$ 1.04 billion $ 85.49 million
12:18 PM $ 67.02
-0.01%
$ 1.04 billion $ 85.48 million
12:17 PM $ 67.01
+0.04%
$ 1.04 billion $ 85.49 million
12:16 PM $ 66.98
+0.04%
$ 1.04 billion $ 85.48 million
12:15 PM $ 66.95
-0.02%
$ 1.04 billion $ 85.51 million
12:14 PM $ 66.96
+0.05%
$ 1.04 billion $ 85.51 million
12:13 PM $ 66.92
-0.01%
$ 1.04 billion $ 85.5 million
12:12 PM $ 66.93
+0.07%
$ 1.04 billion $ 85.5 million
12:11 PM $ 66.88
+0.06%
$ 1.04 billion $ 85.5 million
12:10 PM $ 66.85
+0.07%
$ 1.04 billion $ 85.53 million
12:09 PM $ 66.8
-0.08%
$ 1.03 billion $ 85.54 million
12:08 PM $ 66.86
+0.07%
$ 1.03 billion $ 85.54 million
12:07 PM $ 66.81
+0.03%
$ 1.03 billion $ 85.57 million
12:06 PM $ 66.79
-0.08%
$ 1.03 billion $ 85.59 million
12:05 PM $ 66.85
-0.06%
$ 1.03 billion $ 85.58 million
12:04 PM $ 66.89
+0.02%
$ 1.04 billion $ 85.61 million
12:03 PM $ 66.87
+0.04%
$ 1.04 billion $ 85.63 million
12:02 PM $ 66.84
+0.01%
$ 1.04 billion $ 85.64 million
12:01 PM $ 66.84
+0.00%
$ 1.04 billion $ 85.68 million
12:00 PM $ 66.85
+0.01%
$ 1.04 billion $ 85.63 million
11:59 AM $ 66.84
+0.06%
$ 1.04 billion $ 85.57 million
11:58 AM $ 66.8
-0.01%
$ 1.04 billion $ 85.54 million
11:57 AM $ 66.81
+0.06%
$ 1.04 billion $ 85.54 million
11:56 AM $ 66.77
+0.07%
$ 1.04 billion $ 85.52 million
11:55 AM $ 66.72
-0.02%
$ 1.04 billion $ 85.44 million
11:54 AM $ 66.74
-0.04%
$ 1.03 billion $ 85.38 million