Aave Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 69.95
+1.38%
$ 1.08 billion $ 149.65 million
Jun 5, 3 AM $ 69
-0.46%
$ 1.07 billion $ 147.01 million
Jun 5, 2 AM $ 69.29
-2.21%
$ 1.07 billion $ 146.81 million
Jun 5, 1 AM $ 70.86
-0.20%
$ 1.1 billion $ 173.55 million
Jun 5, 12 AM $ 70.99
-0.60%
$ 1.1 billion $ 189.64 million
Jun 4, 11 PM $ 71.42
+0.72%
$ 1.11 billion $ 194.89 million
Jun 4, 10 PM $ 70.91
+0.68%
$ 1.1 billion $ 196.63 million
Jun 4, 9 PM $ 70.45
-1.88%
$ 1.09 billion $ 197.78 million
Jun 4, 8 PM $ 71.79
-0.40%
$ 1.11 billion $ 203.52 million
Jun 4, 7 PM $ 72.08
-0.55%
$ 1.12 billion $ 210.74 million
Jun 4, 6 PM $ 72.48
+0.54%
$ 1.12 billion $ 214.47 million
Jun 4, 5 PM $ 72.09
-0.16%
$ 1.12 billion $ 216.61 million
Jun 4, 4 PM $ 72.21
-0.60%
$ 1.12 billion $ 219.01 million
Jun 4, 3 PM $ 72.64
+0.74%
$ 1.13 billion $ 226.1 million
Jun 4, 2 PM $ 72.11
-0.08%
$ 1.12 billion $ 227.88 million
Jun 4, 1 PM $ 72.17
+0.18%
$ 1.12 billion $ 230.07 million
Jun 4, 12 PM $ 72.04
+1.90%
$ 1.12 billion $ 232.12 million
Jun 4, 11 AM $ 70.69
+1.09%
$ 1.1 billion $ 230.82 million
Jun 4, 10 AM $ 69.93
-1.12%
$ 1.08 billion $ 227.03 million
Jun 4, 9 AM $ 70.72
-0.59%
$ 1.1 billion $ 215.14 million
Jun 4, 8 AM $ 71.12
-0.10%
$ 1.1 billion $ 220.75 million
Jun 4, 7 AM $ 71.17
-1.42%
$ 1.1 billion $ 219.13 million
Jun 4, 6 AM $ 72.2
+0.70%
$ 1.12 billion $ 218.66 million
Jun 4, 5 AM $ 71.7
-1.13%
$ 1.11 billion $ 220.16 million
Jun 4, 4 AM $ 72.51
-0.74%
$ 1.12 billion $ 222.63 million
Jun 4, 3 AM $ 73.06
+2.63%
$ 1.13 billion $ 226.83 million
Jun 4, 2 AM $ 71.19
-0.45%
$ 1.1 billion $ 229.72 million
Jun 4, 1 AM $ 71.51
-2.72%
$ 1.11 billion $ 203.46 million
Jun 4, 12 AM $ 73.51
-1.17%
$ 1.14 billion $ 187.91 million
Jun 3, 11 PM $ 74.39
-1.04%
$ 1.15 billion $ 185.75 million
Jun 3, 10 PM $ 75.17
-0.82%
$ 1.16 billion $ 192.18 million
Jun 3, 9 PM $ 75.84
+2.94%
$ 1.17 billion $ 197.68 million
Jun 3, 8 PM $ 73.7
-1.17%
$ 1.14 billion $ 194.46 million
Jun 3, 7 PM $ 74.57
-1.31%
$ 1.16 billion $ 192.29 million
Jun 3, 6 PM $ 75.56
+0.48%
$ 1.17 billion $ 197.87 million
Jun 3, 5 PM $ 75.21
+0.02%
$ 1.17 billion $ 203.44 million
Jun 3, 4 PM $ 75.19
-0.36%
$ 1.16 billion $ 201.09 million
Jun 3, 3 PM $ 75.47
-0.84%
$ 1.17 billion $ 199.5 million
Jun 3, 2 PM $ 76.12
+0.48%
$ 1.18 billion $ 215.63 million
Jun 3, 1 PM $ 75.75
-0.85%
$ 1.17 billion $ 234.03 million
Jun 3, 12 PM $ 76.4
+0.00%
$ 1.18 billion $ 232.09 million
Jun 3, 11 AM $ 76.4
-0.28%
$ 1.18 billion $ 230.1 million
Jun 3, 10 AM $ 76.61
+0.76%
$ 1.19 billion $ 230.4 million
Jun 3, 9 AM $ 76.03
-0.09%
$ 1.18 billion $ 232.08 million
Jun 3, 8 AM $ 76.1
+0.05%
$ 1.18 billion $ 233.69 million
Jun 3, 7 AM $ 76.06
+0.54%
$ 1.18 billion $ 233.7 million
Jun 3, 6 AM $ 75.65
+0.28%
$ 1.17 billion $ 236.83 million
Jun 3, 5 AM $ 75.44
+1.65%
$ 1.17 billion $ 238.04 million
Jun 3, 4 AM $ 74.22
+1.90%
$ 1.15 billion $ 235.33 million
Jun 3, 3 AM $ 72.84
-1.86%
$ 1.13 billion $ 232.01 million