Aave Historical Data

AAVE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 123.81
+0.03%
$ 1.91 billion $ 299.18 million
Feb 19, 2 AM $ 123.78
+0.24%
$ 1.91 billion $ 300.79 million
Feb 19, 1 AM $ 123.49
+0.72%
$ 1.9 billion $ 300.7 million
Feb 19, 12 AM $ 122.61
-0.28%
$ 1.89 billion $ 300.09 million
Feb 18, 11 PM $ 122.95
+0.07%
$ 1.9 billion $ 302.66 million
Feb 18, 10 PM $ 122.87
+0.45%
$ 1.89 billion $ 302.23 million
Feb 18, 9 PM $ 122.31
-0.28%
$ 1.89 billion $ 301.15 million
Feb 18, 8 PM $ 122.66
+0.84%
$ 1.89 billion $ 300.02 million
Feb 18, 7 PM $ 121.63
-2.18%
$ 1.87 billion $ 292.69 million
Feb 18, 6 PM $ 124.32
-1.03%
$ 1.92 billion $ 288.92 million
Feb 18, 5 PM $ 125.62
-0.16%
$ 1.94 billion $ 289.23 million
Feb 18, 4 PM $ 125.82
-1.28%
$ 1.94 billion $ 295.18 million
Feb 18, 3 PM $ 127.47
+1.04%
$ 1.96 billion $ 305.55 million
Feb 18, 2 PM $ 126.16
+0.47%
$ 1.94 billion $ 306 million
Feb 18, 1 PM $ 125.57
-1.65%
$ 1.93 billion $ 312.26 million
Feb 18, 12 PM $ 127.68
+0.19%
$ 1.97 billion $ 319.46 million
Feb 18, 11 AM $ 127.44
+0.36%
$ 1.96 billion $ 322 million
Feb 18, 10 AM $ 126.99
-0.05%
$ 1.96 billion $ 319.2 million
Feb 18, 9 AM $ 127.05
+0.36%
$ 1.96 billion $ 319.97 million
Feb 18, 8 AM $ 126.6
-0.91%
$ 1.95 billion $ 321.22 million
Feb 18, 7 AM $ 127.75
+0.37%
$ 1.97 billion $ 283.95 million
Feb 18, 6 AM $ 127.28
+0.43%
$ 1.96 billion $ 277.32 million
Feb 18, 5 AM $ 126.74
-0.02%
$ 1.95 billion $ 249.43 million
Feb 18, 4 AM $ 126.76
-0.34%
$ 1.95 billion $ 253.7 million
Feb 18, 3 AM $ 127.19
+0.48%
$ 1.96 billion $ 258.24 million
Feb 18, 2 AM $ 126.59
+1.11%
$ 1.95 billion $ 261.14 million
Feb 18, 1 AM $ 125.19
-0.45%
$ 1.93 billion $ 264.95 million
Feb 18, 12 AM $ 125.76
-0.63%
$ 1.94 billion $ 264.32 million
Feb 17, 11 PM $ 126.56
+0.13%
$ 1.95 billion $ 265.35 million
Feb 17, 10 PM $ 126.39
-0.50%
$ 1.95 billion $ 267.3 million
Feb 17, 9 PM $ 127.03
+0.30%
$ 1.96 billion $ 272.62 million
Feb 17, 8 PM $ 126.65
-0.78%
$ 1.95 billion $ 284.46 million
Feb 17, 7 PM $ 127.64
-0.43%
$ 1.97 billion $ 291.57 million
Feb 17, 6 PM $ 128.2
+1.17%
$ 1.98 billion $ 293.11 million
Feb 17, 5 PM $ 126.71
-1.16%
$ 1.95 billion $ 293.57 million
Feb 17, 4 PM $ 128.21
+1.20%
$ 1.98 billion $ 301.84 million
Feb 17, 3 PM $ 126.69
+1.14%
$ 1.95 billion $ 299.97 million
Feb 17, 2 PM $ 125.26
-2.12%
$ 1.93 billion $ 310.67 million
Feb 17, 1 PM $ 127.97
+1.38%
$ 1.97 billion $ 313.25 million
Feb 17, 12 PM $ 126.23
+1.37%
$ 1.95 billion $ 327.03 million
Feb 17, 11 AM $ 124.52
+0.23%
$ 1.92 billion $ 336.95 million
Feb 17, 10 AM $ 124.24
-0.30%
$ 1.91 billion $ 349.88 million
Feb 17, 9 AM $ 124.62
-0.31%
$ 1.92 billion $ 358.8 million
Feb 17, 8 AM $ 125.01
-0.29%
$ 1.93 billion $ 372.43 million
Feb 17, 7 AM $ 125.37
-0.01%
$ 1.93 billion $ 375.07 million
Feb 17, 6 AM $ 125.39
+0.64%
$ 1.93 billion $ 384.91 million
Feb 17, 5 AM $ 124.59
-0.83%
$ 1.92 billion $ 396.67 million
Feb 17, 4 AM $ 125.63
-0.67%
$ 1.94 billion $ 402.07 million
Feb 17, 3 AM $ 126.48
-0.84%
$ 1.95 billion $ 403.14 million
Feb 17, 2 AM $ 127.55
+0.83%
$ 1.97 billion $ 419.24 million