Aave Historical Data

AAVE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 116.39
+0.26%
$ 1.79 billion $ 390.95 million
Feb 21, 3 AM $ 116.09
-0.54%
$ 1.79 billion $ 396.14 million
Feb 21, 2 AM $ 116.73
+1.48%
$ 1.8 billion $ 399.86 million
Feb 21, 1 AM $ 115.03
+0.14%
$ 1.77 billion $ 400.22 million
Feb 21, 12 AM $ 114.86
-0.94%
$ 1.77 billion $ 408.91 million
Feb 20, 11 PM $ 115.95
-0.51%
$ 1.79 billion $ 413.24 million
Feb 20, 10 PM $ 116.55
-0.78%
$ 1.8 billion $ 414.68 million
Feb 20, 9 PM $ 117.46
+0.62%
$ 1.81 billion $ 406.47 million
Feb 20, 8 PM $ 116.72
-0.21%
$ 1.8 billion $ 403.35 million
Feb 20, 7 PM $ 116.96
-0.30%
$ 1.8 billion $ 404.91 million
Feb 20, 6 PM $ 117.33
-0.23%
$ 1.81 billion $ 400.13 million
Feb 20, 5 PM $ 117.6
-0.77%
$ 1.81 billion $ 386.76 million
Feb 20, 4 PM $ 118.52
+0.94%
$ 1.82 billion $ 375.13 million
Feb 20, 3 PM $ 117.41
+0.43%
$ 1.81 billion $ 363.28 million
Feb 20, 2 PM $ 116.88
+0.62%
$ 1.8 billion $ 341.76 million
Feb 20, 1 PM $ 116.16
-6.43%
$ 1.8 billion $ 317.24 million
Feb 20, 12 PM $ 124.14
-0.42%
$ 1.91 billion $ 294.72 million
Feb 20, 11 AM $ 124.67
-0.34%
$ 1.92 billion $ 289.35 million
Feb 20, 10 AM $ 125.1
+0.10%
$ 1.93 billion $ 280.92 million
Feb 20, 9 AM $ 124.97
-0.05%
$ 1.93 billion $ 274.6 million
Feb 20, 8 AM $ 125.03
+0.87%
$ 1.93 billion $ 270.6 million
Feb 20, 7 AM $ 123.95
-0.08%
$ 1.91 billion $ 269.8 million
Feb 20, 6 AM $ 124.05
-0.15%
$ 1.91 billion $ 264.49 million
Feb 20, 5 AM $ 124.24
+0.75%
$ 1.91 billion $ 263.85 million
Feb 20, 4 AM $ 123.32
-0.35%
$ 1.9 billion $ 258.42 million
Feb 20, 3 AM $ 123.75
-0.50%
$ 1.91 billion $ 253.57 million
Feb 20, 2 AM $ 124.38
+0.01%
$ 1.92 billion $ 250.78 million
Feb 20, 1 AM $ 124.36
-1.24%
$ 1.92 billion $ 246.54 million
Feb 20, 12 AM $ 125.93
+0.98%
$ 1.94 billion $ 236.33 million
Feb 19, 11 PM $ 124.69
+1.24%
$ 1.92 billion $ 228.07 million
Feb 19, 10 PM $ 123.16
-0.21%
$ 1.9 billion $ 224.83 million
Feb 19, 9 PM $ 123.42
-0.04%
$ 1.9 billion $ 227 million
Feb 19, 8 PM $ 123.46
+0.24%
$ 1.9 billion $ 229.42 million
Feb 19, 7 PM $ 123.17
-0.16%
$ 1.9 billion $ 233.72 million
Feb 19, 6 PM $ 123.36
+1.42%
$ 1.9 billion $ 240.73 million
Feb 19, 5 PM $ 121.62
-0.55%
$ 1.87 billion $ 249.37 million
Feb 19, 4 PM $ 122.3
-0.07%
$ 1.89 billion $ 246.13 million
Feb 19, 3 PM $ 122.38
-0.40%
$ 1.89 billion $ 245.16 million
Feb 19, 2 PM $ 122.88
+1.83%
$ 1.89 billion $ 247.7 million
Feb 19, 1 PM $ 120.68
-1.03%
$ 1.86 billion $ 244.12 million
Feb 19, 12 PM $ 121.94
-0.45%
$ 1.88 billion $ 235.52 million
Feb 19, 11 AM $ 122.5
+0.29%
$ 1.89 billion $ 234.23 million
Feb 19, 10 AM $ 122.14
-0.40%
$ 1.88 billion $ 237.59 million
Feb 19, 9 AM $ 122.63
+0.21%
$ 1.89 billion $ 234.92 million
Feb 19, 8 AM $ 122.38
-0.90%
$ 1.89 billion $ 233.31 million
Feb 19, 7 AM $ 123.48
-0.64%
$ 1.9 billion $ 268.74 million
Feb 19, 6 AM $ 124.28
+0.79%
$ 1.92 billion $ 273.95 million
Feb 19, 5 AM $ 123.3
-0.31%
$ 1.9 billion $ 299.07 million
Feb 19, 4 AM $ 123.69
-0.10%
$ 1.91 billion $ 298.7 million
Feb 19, 3 AM $ 123.81
+0.03%
$ 1.91 billion $ 299.18 million