Aave Historical Data

AAVE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 119.33
+0.38%
$ 1.84 billion $ 251.76 million
Feb 27, 6 AM $ 118.88
+0.26%
$ 1.83 billion $ 247.58 million
Feb 27, 5 AM $ 118.57
+0.39%
$ 1.83 billion $ 246.46 million
Feb 27, 4 AM $ 118.08
+1.97%
$ 1.82 billion $ 242.02 million
Feb 27, 3 AM $ 115.8
+0.68%
$ 1.78 billion $ 226.63 million
Feb 27, 2 AM $ 115.01
+0.66%
$ 1.77 billion $ 956.64 million
Feb 27, 1 AM $ 114.25
-0.30%
$ 1.76 billion $ 872.42 million
Feb 27, 12 AM $ 114.59
+0.08%
$ 1.77 billion $ 875.91 million
Feb 26, 11 PM $ 114.5
-0.32%
$ 1.76 billion $ 881.41 million
Feb 26, 10 PM $ 114.88
+0.31%
$ 1.77 billion $ 888.61 million
Feb 26, 9 PM $ 114.52
+0.17%
$ 1.76 billion $ 897.45 million
Feb 26, 8 PM $ 114.38
+0.40%
$ 1.76 billion $ 1.02 billion
Feb 26, 7 PM $ 113.92
+1.50%
$ 1.76 billion $ 960.08 million
Feb 26, 6 PM $ 112.23
+0.18%
$ 1.73 billion $ 898.17 million
Feb 26, 5 PM $ 112.04
-1.40%
$ 1.73 billion $ 833.54 million
Feb 26, 4 PM $ 113.63
+0.21%
$ 1.75 billion $ 767.02 million
Feb 26, 3 PM $ 113.4
-1.04%
$ 1.75 billion $ 705.41 million
Feb 26, 2 PM $ 114.6
+0.07%
$ 1.77 billion $ 644.64 million
Feb 26, 1 PM $ 114.52
-0.76%
$ 1.77 billion $ 574.75 million
Feb 26, 12 PM $ 115.39
-0.12%
$ 1.78 billion $ 525.92 million
Feb 26, 11 AM $ 115.54
-0.22%
$ 1.78 billion $ 468.49 million
Feb 26, 10 AM $ 115.79
-0.81%
$ 1.78 billion $ 407.62 million
Feb 26, 9 AM $ 116.74
+1.83%
$ 1.8 billion $ 367.76 million
Feb 26, 8 AM $ 114.65
+0.18%
$ 1.77 billion $ 363.92 million
Feb 26, 7 AM $ 114.46
-0.60%
$ 1.76 billion $ 366.23 million
Feb 26, 6 AM $ 115.15
-1.14%
$ 1.77 billion $ 355.63 million
Feb 26, 5 AM $ 116.48
-2.16%
$ 1.8 billion $ 353.14 million
Feb 26, 4 AM $ 119.06
+0.60%
$ 1.83 billion $ 358.29 million
Feb 26, 3 AM $ 118.35
-0.69%
$ 1.82 billion $ 362.52 million
Feb 26, 2 AM $ 119.17
+0.16%
$ 1.84 billion $ 375.12 million
Feb 26, 1 AM $ 119
-0.53%
$ 1.83 billion $ 381.72 million
Feb 26, 12 AM $ 119.64
+0.46%
$ 1.84 billion $ 394.9 million
Feb 25, 11 PM $ 119.08
-1.27%
$ 1.84 billion $ 387.76 million
Feb 25, 10 PM $ 120.62
-1.39%
$ 1.86 billion $ 382.39 million
Feb 25, 9 PM $ 122.32
-0.28%
$ 1.88 billion $ 373.1 million
Feb 25, 8 PM $ 122.67
-0.11%
$ 1.89 billion $ 355.55 million
Feb 25, 7 PM $ 122.8
-0.03%
$ 1.89 billion $ 348.28 million
Feb 25, 6 PM $ 122.83
-0.20%
$ 1.89 billion $ 340.42 million
Feb 25, 5 PM $ 123.08
+1.31%
$ 1.9 billion $ 331.2 million
Feb 25, 4 PM $ 121.49
+0.32%
$ 1.87 billion $ 317.87 million
Feb 25, 3 PM $ 121.1
+1.47%
$ 1.87 billion $ 306.02 million
Feb 25, 2 PM $ 119.34
+1.69%
$ 1.84 billion $ 289.47 million
Feb 25, 1 PM $ 117.36
+0.03%
$ 1.81 billion $ 282.05 million
Feb 25, 12 PM $ 117.32
+1.36%
$ 1.81 billion $ 271.02 million
Feb 25, 11 AM $ 115.76
-1.17%
$ 1.78 billion $ 260.34 million
Feb 25, 10 AM $ 117.14
-0.84%
$ 1.81 billion $ 255 million
Feb 25, 9 AM $ 118.13
+0.67%
$ 1.82 billion $ 251.54 million
Feb 25, 8 AM $ 117.34
+0.45%
$ 1.81 billion $ 249.01 million
Feb 25, 7 AM $ 116.81
+0.32%
$ 1.8 billion $ 246.04 million
Feb 25, 6 AM $ 116.44
-0.19%
$ 1.79 billion $ 246.77 million