Aave Historical Data

AAVE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 114.55
-0.62%
$ 1.77 billion $ 222.69 million
Mar 1, 7 AM $ 115.27
+0.65%
$ 1.78 billion $ 205.53 million
Mar 1, 6 AM $ 114.52
-1.13%
$ 1.77 billion $ 205.37 million
Mar 1, 5 AM $ 115.83
+0.00%
$ 1.79 billion $ 208 million
Mar 1, 4 AM $ 115.83
-0.29%
$ 1.79 billion $ 202.99 million
Mar 1, 3 AM $ 116.17
-0.45%
$ 1.79 billion $ 199.37 million
Mar 1, 2 AM $ 116.7
+1.23%
$ 1.8 billion $ 194.57 million
Mar 1, 1 AM $ 115.28
+2.93%
$ 1.78 billion $ 178.13 million
Mar 1, 12 AM $ 112.01
+0.01%
$ 1.73 billion $ 167 million
Feb 28, 11 PM $ 111.99
-0.44%
$ 1.73 billion $ 167.26 million
Feb 28, 10 PM $ 112.49
+1.11%
$ 1.73 billion $ 167.04 million
Feb 28, 9 PM $ 111.25
-0.95%
$ 1.71 billion $ 167.04 million
Feb 28, 8 PM $ 112.32
+1.25%
$ 1.73 billion $ 165.77 million
Feb 28, 7 PM $ 110.93
+0.55%
$ 1.71 billion $ 161.02 million
Feb 28, 6 PM $ 110.33
+1.96%
$ 1.7 billion $ 157.16 million
Feb 28, 5 PM $ 108.21
+0.10%
$ 1.67 billion $ 152.83 million
Feb 28, 4 PM $ 108.1
+0.42%
$ 1.67 billion $ 153.87 million
Feb 28, 3 PM $ 107.65
+0.38%
$ 1.66 billion $ 159.42 million
Feb 28, 2 PM $ 107.24
-0.68%
$ 1.65 billion $ 164.38 million
Feb 28, 1 PM $ 107.96
+1.64%
$ 1.66 billion $ 160.82 million
Feb 28, 12 PM $ 106.22
+0.14%
$ 1.64 billion $ 162.59 million
Feb 28, 11 AM $ 106.07
+0.03%
$ 1.63 billion $ 172.46 million
Feb 28, 10 AM $ 106.02
+0.43%
$ 1.63 billion $ 178.52 million
Feb 28, 9 AM $ 105.57
-0.01%
$ 1.63 billion $ 193.61 million
Feb 28, 8 AM $ 105.58
-1.61%
$ 1.63 billion $ 205.84 million
Feb 28, 7 AM $ 107.31
+0.95%
$ 1.65 billion $ 142.04 million
Feb 28, 6 AM $ 106.3
-4.24%
$ 1.64 billion $ 140.19 million
Feb 28, 5 AM $ 111.01
-0.68%
$ 1.71 billion $ 133.69 million
Feb 28, 4 AM $ 111.76
-0.14%
$ 1.72 billion $ 139.18 million
Feb 28, 3 AM $ 111.91
-0.57%
$ 1.72 billion $ 151.74 million
Feb 28, 2 AM $ 112.55
+0.01%
$ 1.73 billion $ 253.86 million
Feb 28, 1 AM $ 112.54
-0.40%
$ 1.73 billion $ 257.49 million
Feb 28, 12 AM $ 112.98
-0.04%
$ 1.74 billion $ 259.15 million
Feb 27, 11 PM $ 113.03
+0.86%
$ 1.74 billion $ 259.69 million
Feb 27, 10 PM $ 112.07
+0.30%
$ 1.73 billion $ 259.49 million
Feb 27, 9 PM $ 111.73
-0.06%
$ 1.72 billion $ 256.94 million
Feb 27, 8 PM $ 111.8
-0.53%
$ 1.72 billion $ 279.4 million
Feb 27, 7 PM $ 112.4
-0.42%
$ 1.73 billion $ 348.84 million
Feb 27, 6 PM $ 112.87
-0.70%
$ 1.74 billion $ 417.91 million
Feb 27, 5 PM $ 113.67
+0.66%
$ 1.75 billion $ 495.56 million
Feb 27, 4 PM $ 112.91
-1.23%
$ 1.74 billion $ 569.81 million
Feb 27, 3 PM $ 114.32
-0.51%
$ 1.76 billion $ 643.82 million
Feb 27, 2 PM $ 114.9
-0.89%
$ 1.77 billion $ 721.98 million
Feb 27, 1 PM $ 115.91
+0.49%
$ 1.79 billion $ 803.37 million
Feb 27, 12 PM $ 115.35
-1.10%
$ 1.78 billion $ 858.12 million
Feb 27, 11 AM $ 116.64
-1.48%
$ 1.8 billion $ 921.24 million
Feb 27, 10 AM $ 118.4
-0.91%
$ 1.82 billion $ 981.19 million
Feb 27, 9 AM $ 119.49
-1.32%
$ 1.84 billion $ 993.03 million
Feb 27, 8 AM $ 121.09
+1.47%
$ 1.87 billion $ 989.81 million
Feb 27, 7 AM $ 119.33
+0.38%
$ 1.84 billion $ 251.76 million