Aave Historical Data

AAVE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 117.46
-0.54%
$ 1.82 billion $ 278.09 million
Mar 5, 12 PM $ 118.1
+0.31%
$ 1.82 billion $ 279.2 million
Mar 5, 11 AM $ 117.73
-0.48%
$ 1.82 billion $ 286.68 million
Mar 5, 10 AM $ 118.3
+1.25%
$ 1.83 billion $ 290 million
Mar 5, 9 AM $ 116.85
+0.90%
$ 1.81 billion $ 292.74 million
Mar 5, 8 AM $ 115.8
+1.15%
$ 1.79 billion $ 310.25 million
Mar 5, 7 AM $ 114.48
-1.22%
$ 1.77 billion $ 330.04 million
Mar 5, 6 AM $ 115.9
+0.36%
$ 1.79 billion $ 332.39 million
Mar 5, 5 AM $ 115.47
-0.42%
$ 1.78 billion $ 332.3 million
Mar 5, 4 AM $ 115.95
+0.35%
$ 1.79 billion $ 338.73 million
Mar 5, 3 AM $ 115.56
-0.36%
$ 1.79 billion $ 340.56 million
Mar 5, 2 AM $ 115.98
+0.39%
$ 1.79 billion $ 348.45 million
Mar 5, 1 AM $ 115.52
-0.50%
$ 1.79 billion $ 349.41 million
Mar 5, 12 AM $ 116.11
+0.19%
$ 1.79 billion $ 351.56 million
Mar 4, 11 PM $ 115.93
+0.28%
$ 1.79 billion $ 349.7 million
Mar 4, 10 PM $ 115.61
-1.18%
$ 1.79 billion $ 351.13 million
Mar 4, 9 PM $ 116.99
-0.37%
$ 1.81 billion $ 365.67 million
Mar 4, 8 PM $ 117.43
-0.19%
$ 1.81 billion $ 367.74 million
Mar 4, 7 PM $ 117.65
+0.52%
$ 1.82 billion $ 371.07 million
Mar 4, 6 PM $ 117.04
-0.14%
$ 1.81 billion $ 371.01 million
Mar 4, 5 PM $ 117.21
-0.28%
$ 1.81 billion $ 376.44 million
Mar 4, 4 PM $ 117.3
-0.62%
$ -- $ 395.67 million
Mar 4, 1 PM $ 114.84
+1.11%
$ 1.77 billion $ 392.7 million
Mar 4, 12 PM $ 113.59
-1.88%
$ 1.76 billion $ 391.14 million
Mar 4, 11 AM $ 115.76
+1.03%
$ 1.79 billion $ 405.18 million
Mar 4, 9 AM $ 114.84
+0.55%
$ 1.77 billion $ 422.36 million
Mar 4, 8 AM $ 114.21
+1.44%
$ 1.76 billion $ 415.79 million
Mar 4, 7 AM $ 112.59
+0.83%
$ 1.74 billion $ 398.91 million
Mar 4, 6 AM $ 111.67
+0.46%
$ 1.73 billion $ 401.34 million
Mar 4, 5 AM $ 111.16
+0.47%
$ 1.72 billion $ 403.86 million
Mar 4, 4 AM $ 110.64
-0.21%
$ 1.71 billion $ 403.52 million
Mar 4, 3 AM $ 110.88
+0.07%
$ 1.71 billion $ 400.34 million
Mar 4, 2 AM $ 110.81
+0.18%
$ 1.71 billion $ 404.69 million
Mar 4, 1 AM $ 110.61
+0.24%
$ 1.71 billion $ 417.87 million
Mar 4, 12 AM $ 110.35
-0.74%
$ 1.71 billion $ 425.09 million
Mar 3, 11 PM $ 111.17
-0.42%
$ 1.72 billion $ 440.74 million
Mar 3, 10 PM $ 111.63
+2.11%
$ 1.73 billion $ 449.07 million
Mar 3, 9 PM $ 109.33
+0.41%
$ 1.69 billion $ 441 million
Mar 3, 8 PM $ 108.87
-0.91%
$ 1.68 billion $ 447.88 million
Mar 3, 7 PM $ 109.87
-0.23%
$ 1.69 billion $ 462.19 million
Mar 3, 6 PM $ 110.11
+0.26%
$ 1.7 billion $ 477.14 million
Mar 3, 5 PM $ 109.82
-0.57%
$ 1.69 billion $ 491.43 million
Mar 3, 4 PM $ 110.43
+0.39%
$ 1.7 billion $ 505.94 million
Mar 3, 3 PM $ 110.02
+0.65%
$ 1.7 billion $ 517.24 million
Mar 3, 2 PM $ 109.31
-0.53%
$ 1.68 billion $ 547.08 million
Mar 3, 1 PM $ 109.9
-1.88%
$ 1.69 billion $ 556.31 million
Mar 3, 12 PM $ 112
+0.15%
$ 1.73 billion $ 558.64 million
Mar 3, 11 AM $ 111.84
-1.81%
$ 1.72 billion $ 556.29 million
Mar 3, 10 AM $ 113.93
-2.59%
$ 1.76 billion $ 536.25 million
Mar 3, 9 AM $ 116.97
-0.69%
$ 1.8 billion $ 532.62 million