Aave Historical Data

AAVE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 110.18
+0.12%
$ 1.7 billion $ 149.25 million
Mar 7, 1 PM $ 110.05
+0.31%
$ 1.7 billion $ 165.02 million
Mar 7, 12 PM $ 109.72
-0.28%
$ 1.7 billion $ 177.74 million
Mar 7, 11 AM $ 110.02
-0.03%
$ 1.7 billion $ 192.2 million
Mar 7, 10 AM $ 110.06
-0.44%
$ 1.7 billion $ 199.03 million
Mar 7, 9 AM $ 110.54
+0.16%
$ 1.71 billion $ 202.12 million
Mar 7, 8 AM $ 110.36
+0.11%
$ 1.71 billion $ 207.95 million
Mar 7, 7 AM $ 110.24
+0.48%
$ 1.7 billion $ 209.92 million
Mar 7, 6 AM $ 109.71
-0.55%
$ 1.7 billion $ 211.78 million
Mar 7, 5 AM $ 110.31
+0.11%
$ 1.7 billion $ 212.55 million
Mar 7, 4 AM $ 110.19
-0.08%
$ 1.7 billion $ 215.54 million
Mar 7, 3 AM $ 110.29
-0.65%
$ 1.7 billion $ 217.72 million
Mar 7, 2 AM $ 111.01
+0.15%
$ 1.72 billion $ 220.93 million
Mar 7, 1 AM $ 110.84
-0.17%
$ 1.71 billion $ 225.89 million
Mar 7, 12 AM $ 111.03
+0.11%
$ 1.72 billion $ 230.17 million
Mar 6, 11 PM $ 110.89
-0.40%
$ 1.71 billion $ 232.87 million
Mar 6, 10 PM $ 111.34
-0.53%
$ 1.72 billion $ 238.23 million
Mar 6, 9 PM $ 111.94
+0.29%
$ 1.73 billion $ 243.65 million
Mar 6, 8 PM $ 111.61
+0.19%
$ 1.72 billion $ 248.28 million
Mar 6, 7 PM $ 111.4
+0.42%
$ 1.72 billion $ 255.64 million
Mar 6, 6 PM $ 110.93
+0.70%
$ 1.71 billion $ 266.89 million
Mar 6, 5 PM $ 110.17
-0.20%
$ 1.7 billion $ 273.25 million
Mar 6, 4 PM $ 110.39
-0.47%
$ 1.71 billion $ 280.13 million
Mar 6, 3 PM $ 110.91
+0.56%
$ 1.71 billion $ 284.12 million
Mar 6, 2 PM $ 110.3
-2.12%
$ 1.7 billion $ 292.17 million
Mar 6, 1 PM $ 112.69
-1.38%
$ 1.74 billion $ 289.42 million
Mar 6, 12 PM $ 114.28
-0.19%
$ 1.77 billion $ 286.83 million
Mar 6, 11 AM $ 114.5
-1.33%
$ 1.77 billion $ 279.63 million
Mar 6, 10 AM $ 116.05
-0.13%
$ 1.79 billion $ 276.53 million
Mar 6, 9 AM $ 116.2
-1.31%
$ 1.8 billion $ 282.65 million
Mar 6, 8 AM $ 117.75
-0.63%
$ 1.82 billion $ 280.28 million
Mar 6, 7 AM $ 118.49
+0.79%
$ 1.83 billion $ 286.09 million
Mar 6, 6 AM $ 117.59
+0.34%
$ 1.82 billion $ 289.03 million
Mar 6, 5 AM $ 117.19
-0.07%
$ 1.81 billion $ 293.26 million
Mar 6, 4 AM $ 117.27
-0.89%
$ 1.81 billion $ 292.97 million
Mar 6, 3 AM $ 118.32
+0.51%
$ 1.83 billion $ 293.61 million
Mar 6, 2 AM $ 117.71
-0.23%
$ 1.82 billion $ 295.52 million
Mar 6, 1 AM $ 117.99
+0.76%
$ 1.82 billion $ 293.15 million
Mar 6, 12 AM $ 117.09
+0.20%
$ 1.81 billion $ 292.58 million
Mar 5, 11 PM $ 116.85
-0.10%
$ 1.81 billion $ 282.9 million
Mar 5, 10 PM $ 116.96
-0.87%
$ 1.81 billion $ 281.62 million
Mar 5, 9 PM $ 117.99
-0.55%
$ 1.82 billion $ 280.48 million
Mar 5, 8 PM $ 118.64
-0.07%
$ 1.83 billion $ 281.71 million
Mar 5, 7 PM $ 118.72
+0.66%
$ 1.83 billion $ 275.98 million
Mar 5, 6 PM $ 117.94
+2.41%
$ 1.82 billion $ 271.14 million
Mar 5, 5 PM $ 115.16
-0.26%
$ 1.78 billion $ 266.1 million
Mar 5, 4 PM $ 115.46
-0.89%
$ 1.78 billion $ 262.14 million
Mar 5, 3 PM $ 116.49
-1.83%
$ 1.8 billion $ 266.64 million
Mar 5, 2 PM $ 118.66
+1.02%
$ 1.83 billion $ 272.11 million
Mar 5, 1 PM $ 117.46
-0.54%
$ 1.82 billion $ 278.09 million