Aave Historical Data

AAVE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 106.63
-0.69%
$ 1.65 billion $ 240.51 million
Mar 9, 1 PM $ 107.37
+1.20%
$ 1.66 billion $ 230 million
Mar 9, 12 PM $ 106.1
+0.01%
$ 1.64 billion $ 227.82 million
Mar 9, 11 AM $ 106.09
+0.36%
$ 1.64 billion $ 231.79 million
Mar 9, 10 AM $ 105.7
-0.77%
$ 1.63 billion $ 232.97 million
Mar 9, 9 AM $ 106.52
+0.01%
$ 1.65 billion $ 232.85 million
Mar 9, 8 AM $ 106.51
-0.02%
$ 1.65 billion $ 229.08 million
Mar 9, 7 AM $ 106.53
-0.45%
$ 1.65 billion $ 225.67 million
Mar 9, 6 AM $ 107.02
-1.48%
$ 1.65 billion $ 223.36 million
Mar 9, 5 AM $ 108.62
+1.79%
$ 1.68 billion $ 222.57 million
Mar 9, 4 AM $ 106.71
-0.22%
$ 1.65 billion $ 219.11 million
Mar 9, 3 AM $ 106.94
+0.31%
$ 1.65 billion $ 221.72 million
Mar 9, 2 AM $ 106.62
+0.61%
$ 1.65 billion $ 216.91 million
Mar 9, 1 AM $ 105.98
-0.30%
$ 1.64 billion $ 218.2 million
Mar 9, 12 AM $ 106.3
+0.73%
$ 1.64 billion $ 214.4 million
Mar 8, 11 PM $ 105.53
-0.20%
$ 1.63 billion $ 211.3 million
Mar 8, 10 PM $ 105.74
-0.65%
$ 1.63 billion $ 205.45 million
Mar 8, 9 PM $ 106.41
-0.49%
$ 1.64 billion $ 188.47 million
Mar 8, 8 PM $ 106.93
-0.22%
$ 1.65 billion $ 184.29 million
Mar 8, 7 PM $ 107.16
+1.01%
$ 1.66 billion $ 181.54 million
Mar 8, 6 PM $ 106.11
+0.02%
$ 1.64 billion $ 177.97 million
Mar 8, 5 PM $ 106.05
+0.20%
$ 1.64 billion $ 177.84 million
Mar 8, 4 PM $ 105.84
-0.55%
$ 1.64 billion $ 173.65 million
Mar 8, 3 PM $ 106.42
-0.64%
$ 1.64 billion $ 167.66 million
Mar 8, 2 PM $ 107.11
+0.10%
$ 1.66 billion $ 163.47 million
Mar 8, 1 PM $ 107
-0.77%
$ 1.65 billion $ 159.15 million
Mar 8, 12 PM $ 107.84
-0.30%
$ 1.67 billion $ 151.07 million
Mar 8, 11 AM $ 108.16
-0.88%
$ 1.67 billion $ 142.12 million
Mar 8, 10 AM $ 109.12
+0.70%
$ 1.69 billion $ 137.66 million
Mar 8, 9 AM $ 108.36
+0.71%
$ 1.67 billion $ 132.74 million
Mar 8, 8 AM $ 107.6
-0.23%
$ 1.66 billion $ 130.58 million
Mar 8, 7 AM $ 107.84
+0.44%
$ 1.67 billion $ 127.6 million
Mar 8, 6 AM $ 107.36
-0.20%
$ 1.66 billion $ 127.29 million
Mar 8, 5 AM $ 107.58
+0.50%
$ 1.66 billion $ 127.14 million
Mar 8, 4 AM $ 107.05
-0.72%
$ 1.65 billion $ 123.98 million
Mar 8, 3 AM $ 107.83
+0.50%
$ 1.67 billion $ 123.5 million
Mar 8, 2 AM $ 107.3
-1.02%
$ 1.66 billion $ 124.72 million
Mar 8, 1 AM $ 108.41
+0.20%
$ 1.68 billion $ 120.22 million
Mar 8, 12 AM $ 108.2
-0.54%
$ 1.67 billion $ 121.59 million
Mar 7, 11 PM $ 108.78
+0.30%
$ 1.68 billion $ 119.35 million
Mar 7, 10 PM $ 108.46
-0.58%
$ 1.68 billion $ 119.44 million
Mar 7, 9 PM $ 109.09
+0.09%
$ 1.69 billion $ 118.73 million
Mar 7, 8 PM $ 109
+0.49%
$ 1.68 billion $ 119.22 million
Mar 7, 7 PM $ 108.47
-0.73%
$ 1.68 billion $ 122.85 million
Mar 7, 6 PM $ 109.27
-0.42%
$ 1.69 billion $ 124.13 million
Mar 7, 5 PM $ 109.72
+0.15%
$ 1.7 billion $ 125.79 million
Mar 7, 4 PM $ 109.56
-0.19%
$ 1.69 billion $ 132.33 million
Mar 7, 3 PM $ 109.77
-0.38%
$ 1.7 billion $ 140.18 million
Mar 7, 2 PM $ 110.18
+0.12%
$ 1.7 billion $ 149.25 million
Mar 7, 1 PM $ 110.05
+0.31%
$ 1.7 billion $ 165.02 million