Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 67.01
+0.04%
$ 1.04 billion $ 85.49 million
12:16 PM $ 66.98
+0.04%
$ 1.04 billion $ 85.48 million
12:15 PM $ 66.95
-0.02%
$ 1.04 billion $ 85.51 million
12:14 PM $ 66.96
+0.05%
$ 1.04 billion $ 85.51 million
12:13 PM $ 66.92
-0.01%
$ 1.04 billion $ 85.5 million
12:12 PM $ 66.93
+0.07%
$ 1.04 billion $ 85.5 million
12:11 PM $ 66.88
+0.06%
$ 1.04 billion $ 85.5 million
12:10 PM $ 66.85
+0.07%
$ 1.04 billion $ 85.53 million
12:09 PM $ 66.8
-0.08%
$ 1.03 billion $ 85.54 million
12:08 PM $ 66.86
+0.07%
$ 1.03 billion $ 85.54 million
12:07 PM $ 66.81
+0.03%
$ 1.03 billion $ 85.57 million
12:06 PM $ 66.79
-0.08%
$ 1.03 billion $ 85.59 million
12:05 PM $ 66.85
-0.06%
$ 1.03 billion $ 85.58 million
12:04 PM $ 66.89
+0.02%
$ 1.04 billion $ 85.61 million
12:03 PM $ 66.87
+0.04%
$ 1.04 billion $ 85.63 million
12:02 PM $ 66.84
+0.01%
$ 1.04 billion $ 85.64 million
12:01 PM $ 66.84
+0.00%
$ 1.04 billion $ 85.68 million
12:00 PM $ 66.85
+0.01%
$ 1.04 billion $ 85.63 million
11:59 AM $ 66.84
+0.06%
$ 1.04 billion $ 85.57 million
11:58 AM $ 66.8
-0.01%
$ 1.04 billion $ 85.54 million
11:57 AM $ 66.81
+0.06%
$ 1.04 billion $ 85.54 million
11:56 AM $ 66.77
+0.07%
$ 1.04 billion $ 85.52 million
11:55 AM $ 66.72
-0.02%
$ 1.04 billion $ 85.44 million
11:54 AM $ 66.74
-0.04%
$ 1.03 billion $ 85.38 million
11:53 AM $ 66.76
+0.01%
$ 1.03 billion $ 85.38 million
11:52 AM $ 66.76
-0.03%
$ 1.03 billion $ 85.38 million
11:51 AM $ 66.78
-0.29%
$ 1.03 billion $ 85.35 million
11:50 AM $ 66.98
-0.03%
$ 1.03 billion $ 85.21 million
11:49 AM $ 67
+0.01%
$ 1.04 billion $ 85.23 million
11:48 AM $ 67
-0.02%
$ 1.04 billion $ 85.23 million
11:47 AM $ 67.01
+0.00%
$ 1.04 billion $ 85.25 million
11:46 AM $ 67.01
+0.07%
$ 1.04 billion $ 85.23 million
11:45 AM $ 66.96
+0.00%
$ 1.04 billion $ 85.21 million
11:44 AM $ 66.96
+0.02%
$ 1.04 billion $ 85.23 million
11:43 AM $ 66.95
+0.00%
$ 1.04 billion $ 85.21 million
11:42 AM $ 66.95
-0.05%
$ 1.04 billion $ 85.23 million
11:41 AM $ 66.99
+0.01%
$ 1.04 billion $ 85.22 million
11:40 AM $ 66.98
+0.04%
$ 1.04 billion $ 85.18 million
11:39 AM $ 66.95
+0.13%
$ 1.04 billion $ 85.18 million
11:38 AM $ 66.87
-0.02%
$ 1.04 billion $ 85.2 million
11:37 AM $ 66.88
-0.01%
$ 1.04 billion $ 85.21 million
11:36 AM $ 66.89
+0.02%
$ 1.04 billion $ 85.19 million
11:35 AM $ 66.86
+0.10%
$ 1.04 billion $ 85.18 million
11:34 AM $ 66.79
-0.11%
$ 1.03 billion $ 85.17 million
11:33 AM $ 66.87
+0.01%
$ 1.03 billion $ 85.18 million
11:32 AM $ 66.86
-0.12%
$ 1.03 billion $ 85.16 million
11:31 AM $ 66.94
-0.09%
$ 1.03 billion $ 85.21 million
11:30 AM $ 67
-0.07%
$ 1.03 billion $ 85.2 million
11:29 AM $ 67.05
+0.05%
$ 1.04 billion $ 85.19 million
11:28 AM $ 67
+0.04%
$ 1.04 billion $ 85.12 million