Aave Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 62.68
+0.63%
$ 970.92 million $ 141.63 million
Jun 7, 4 AM $ 62.29
+0.13%
$ 964.83 million $ 155.09 million
Jun 7, 3 AM $ 62.21
-0.28%
$ 963.6 million $ 167.21 million
Jun 7, 2 AM $ 62.38
+0.14%
$ 966.33 million $ 173.83 million
Jun 7, 1 AM $ 62.29
+2.14%
$ 964.94 million $ 174.9 million
Jun 7, 12 AM $ 60.99
+0.03%
$ 944.75 million $ 173.09 million
Jun 6, 11 PM $ 60.97
+0.97%
$ 944.45 million $ 176.51 million
Jun 6, 10 PM $ 60.39
-0.04%
$ 935.41 million $ 183.03 million
Jun 6, 9 PM $ 60.4
+0.46%
$ 935.67 million $ 190.71 million
Jun 6, 8 PM $ 60.12
+0.25%
$ 931.3 million $ 198.01 million
Jun 6, 7 PM $ 59.97
-0.93%
$ 928.9 million $ 212.53 million
Jun 6, 6 PM $ 60.53
+0.40%
$ 937.6 million $ 236.39 million
Jun 6, 5 PM $ 60.29
-0.55%
$ 933.9 million $ 241.78 million
Jun 6, 4 PM $ 60.59
+0.19%
$ 938.6 million $ 244.54 million
Jun 6, 3 PM $ 60.5
-0.86%
$ 937.08 million $ 272.8 million
Jun 6, 2 PM $ 61.02
+0.34%
$ 945.26 million $ 287.42 million
Jun 6, 1 PM $ 60.82
-2.22%
$ 942.16 million $ 316.15 million
Jun 6, 12 PM $ 62.21
+1.36%
$ 963.67 million $ 325.94 million
Jun 6, 11 AM $ 61.38
+1.30%
$ 950.72 million $ 334.45 million
Jun 6, 10 AM $ 60.59
-1.36%
$ 938.52 million $ 335.82 million
Jun 6, 9 AM $ 61.42
-1.00%
$ 951.42 million $ 336.86 million
Jun 6, 8 AM $ 62.04
+0.90%
$ 961.05 million $ 337.06 million
Jun 6, 7 AM $ 61.49
+1.21%
$ 952.45 million $ 354.49 million
Jun 6, 6 AM $ 60.75
-0.57%
$ 941.06 million $ 362.05 million
Jun 6, 5 AM $ 61.1
+4.09%
$ 946.4 million $ 436.98 million
Jun 6, 4 AM $ 58.7
-2.27%
$ 909.21 million $ 426.13 million
Jun 6, 3 AM $ 60.06
-1.02%
$ 930.4 million $ 416.78 million
Jun 6, 2 AM $ 60.69
-1.61%
$ 940.05 million $ 412.84 million
Jun 6, 1 AM $ 61.68
-2.24%
$ 955.4 million $ 413.53 million
Jun 6, 12 AM $ 63.09
+1.24%
$ 977.3 million $ 413.39 million
Jun 5, 11 PM $ 62.32
-1.51%
$ 965.33 million $ 410.14 million
Jun 5, 10 PM $ 63.28
-0.20%
$ 980.2 million $ 405.13 million
Jun 5, 9 PM $ 63.41
+1.37%
$ 982.17 million $ 399.42 million
Jun 5, 8 PM $ 62.55
+3.37%
$ 968.94 million $ 391.83 million
Jun 5, 7 PM $ 60.51
-0.29%
$ 937.33 million $ 374.97 million
Jun 5, 6 PM $ 60.69
-3.91%
$ 940.14 million $ 351.24 million
Jun 5, 5 PM $ 63.16
+0.07%
$ 978.41 million $ 347.06 million
Jun 5, 4 PM $ 63.11
+1.52%
$ 977.62 million $ 344.81 million
Jun 5, 3 PM $ 62.19
+0.46%
$ 963.28 million $ 312.66 million
Jun 5, 2 PM $ 61.89
-0.90%
$ 958.74 million $ 297.52 million
Jun 5, 1 PM $ 62.47
-4.27%
$ 967.61 million $ 271.15 million
Jun 5, 12 PM $ 65.25
-1.48%
$ 1.01 billion $ 261.44 million
Jun 5, 11 AM $ 66.24
-1.54%
$ 1.03 billion $ 256.24 million
Jun 5, 10 AM $ 67.27
-1.79%
$ 1.04 billion $ 257.68 million
Jun 5, 9 AM $ 68.5
+1.27%
$ 1.06 billion $ 258.49 million
Jun 5, 8 AM $ 67.63
-2.44%
$ 1.05 billion $ 251.97 million
Jun 5, 7 AM $ 69.31
+2.82%
$ 1.07 billion $ 244.4 million
Jun 5, 6 AM $ 67.4
-0.81%
$ 1.04 billion $ 233.78 million
Jun 5, 5 AM $ 67.96
-2.84%
$ 1.05 billion $ 151.88 million
Jun 5, 4 AM $ 69.95
+1.38%
$ 1.08 billion $ 149.65 million